Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 12-Apr-2023
Day Change Summary
Previous Current
11-Apr-2023 12-Apr-2023 Change Change % Previous Week
Open 0.511531 0.515932 0.004401 0.9% 0.543579
High 0.527193 0.517834 -0.009359 -1.8% 0.546958
Low 0.511483 0.500607 -0.010876 -2.1% 0.486200
Close 0.515932 0.504048 -0.011884 -2.3% 0.504549
Range 0.015710 0.017227 0.001517 9.7% 0.060758
ATR 0.030478 0.029531 -0.000946 -3.1% 0.000000
Volume 44,514,102 34,438,827 -10,075,275 -22.6% 140,019,797
Daily Pivots for day following 12-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.559177 0.548840 0.513523
R3 0.541950 0.531613 0.508785
R2 0.524723 0.524723 0.507206
R1 0.514386 0.514386 0.505627 0.510941
PP 0.507496 0.507496 0.507496 0.505774
S1 0.497159 0.497159 0.502469 0.493714
S2 0.490269 0.490269 0.500890
S3 0.473042 0.479932 0.499311
S4 0.455815 0.462705 0.494573
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.694843 0.660454 0.537966
R3 0.634085 0.599696 0.521257
R2 0.573327 0.573327 0.515688
R1 0.538938 0.538938 0.510118 0.525754
PP 0.512569 0.512569 0.512569 0.505977
S1 0.478180 0.478180 0.498980 0.464996
S2 0.451811 0.451811 0.493410
S3 0.391053 0.417422 0.487841
S4 0.330295 0.356664 0.471132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.527193 0.493873 0.033320 6.6% 0.017490 3.5% 31% False False 32,210,526
10 0.581788 0.486200 0.095588 19.0% 0.028169 5.6% 19% False False 48,791,153
20 0.581788 0.358075 0.223713 44.4% 0.037125 7.4% 65% False False 52,831,080
40 0.581788 0.352266 0.229522 45.5% 0.026566 5.3% 66% False False 62,961,883
60 0.581788 0.352266 0.229522 45.5% 0.023720 4.7% 66% False False 56,622,669
80 0.581788 0.332715 0.249073 49.4% 0.021307 4.2% 69% False False 66,742,584
100 0.581788 0.332715 0.249073 49.4% 0.020717 4.1% 69% False False 66,413,903
120 0.581788 0.322133 0.259655 51.5% 0.023374 4.6% 70% False False 67,053,195
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004786
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.591049
2.618 0.562934
1.618 0.545707
1.000 0.535061
0.618 0.528480
HIGH 0.517834
0.618 0.511253
0.500 0.509221
0.382 0.507188
LOW 0.500607
0.618 0.489961
1.000 0.483380
1.618 0.472734
2.618 0.455507
4.250 0.427392
Fisher Pivots for day following 12-Apr-2023
Pivot 1 day 3 day
R1 0.509221 0.513723
PP 0.507496 0.510498
S1 0.505772 0.507273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.