Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 11-Apr-2023
Day Change Summary
Previous Current
10-Apr-2023 11-Apr-2023 Change Change % Previous Week
Open 0.511447 0.511531 0.000084 0.0% 0.543579
High 0.513946 0.527193 0.013247 2.6% 0.546958
Low 0.500253 0.511483 0.011230 2.2% 0.486200
Close 0.511531 0.515932 0.004401 0.9% 0.504549
Range 0.013693 0.015710 0.002017 14.7% 0.060758
ATR 0.031614 0.030478 -0.001136 -3.6% 0.000000
Volume 269,686 44,514,102 44,244,416 16,405.9% 140,019,797
Daily Pivots for day following 11-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.565333 0.556342 0.524573
R3 0.549623 0.540632 0.520252
R2 0.533913 0.533913 0.518812
R1 0.524922 0.524922 0.517372 0.529418
PP 0.518203 0.518203 0.518203 0.520450
S1 0.509212 0.509212 0.514492 0.513708
S2 0.502493 0.502493 0.513052
S3 0.486783 0.493502 0.511612
S4 0.471073 0.477792 0.507292
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.694843 0.660454 0.537966
R3 0.634085 0.599696 0.521257
R2 0.573327 0.573327 0.515688
R1 0.538938 0.538938 0.510118 0.525754
PP 0.512569 0.512569 0.512569 0.505977
S1 0.478180 0.478180 0.498980 0.464996
S2 0.451811 0.451811 0.493410
S3 0.391053 0.417422 0.487841
S4 0.330295 0.356664 0.471132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.527193 0.486200 0.040993 7.9% 0.018199 3.5% 73% True False 36,886,286
10 0.581788 0.470390 0.111398 21.6% 0.032038 6.2% 41% False False 45,479,617
20 0.581788 0.358075 0.223713 43.4% 0.037209 7.2% 71% False False 55,011,102
40 0.581788 0.352266 0.229522 44.5% 0.026630 5.2% 71% False False 62,151,044
60 0.581788 0.352266 0.229522 44.5% 0.023676 4.6% 71% False False 57,239,789
80 0.581788 0.332715 0.249073 48.3% 0.021257 4.1% 74% False False 67,729,034
100 0.581788 0.332715 0.249073 48.3% 0.020861 4.0% 74% False False 67,673,851
120 0.581788 0.322133 0.259655 50.3% 0.023419 4.5% 75% False False 67,318,715
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004853
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.593961
2.618 0.568322
1.618 0.552612
1.000 0.542903
0.618 0.536902
HIGH 0.527193
0.618 0.521192
0.500 0.519338
0.382 0.517484
LOW 0.511483
0.618 0.501774
1.000 0.495773
1.618 0.486064
2.618 0.470354
4.250 0.444716
Fisher Pivots for day following 11-Apr-2023
Pivot 1 day 3 day
R1 0.519338 0.514132
PP 0.518203 0.512333
S1 0.517067 0.510533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.