Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 10-Apr-2023
Day Change Summary
Previous Current
06-Apr-2023 10-Apr-2023 Change Change % Previous Week
Open 0.503940 0.511447 0.007507 1.5% 0.543579
High 0.509149 0.513946 0.004797 0.9% 0.546958
Low 0.493873 0.500253 0.006380 1.3% 0.486200
Close 0.504549 0.511531 0.006982 1.4% 0.504549
Range 0.015276 0.013693 -0.001583 -10.4% 0.060758
ATR 0.032992 0.031614 -0.001379 -4.2% 0.000000
Volume 28,510,682 269,686 -28,240,996 -99.1% 140,019,797
Daily Pivots for day following 10-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.549656 0.544286 0.519062
R3 0.535963 0.530593 0.515297
R2 0.522270 0.522270 0.514041
R1 0.516900 0.516900 0.512786 0.519585
PP 0.508577 0.508577 0.508577 0.509919
S1 0.503207 0.503207 0.510276 0.505892
S2 0.494884 0.494884 0.509021
S3 0.481191 0.489514 0.507765
S4 0.467498 0.475821 0.504000
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.694843 0.660454 0.537966
R3 0.634085 0.599696 0.521257
R2 0.573327 0.573327 0.515688
R1 0.538938 0.538938 0.510118 0.525754
PP 0.512569 0.512569 0.512569 0.505977
S1 0.478180 0.478180 0.498980 0.464996
S2 0.451811 0.451811 0.493410
S3 0.391053 0.417422 0.487841
S4 0.330295 0.356664 0.471132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.546958 0.486200 0.060758 11.9% 0.026331 5.1% 42% False False 28,057,896
10 0.581788 0.417933 0.163855 32.0% 0.037460 7.3% 57% False False 41,121,350
20 0.581788 0.352266 0.229522 44.9% 0.037741 7.4% 69% False False 52,904,382
40 0.581788 0.352266 0.229522 44.9% 0.026544 5.2% 69% False False 62,142,055
60 0.581788 0.352266 0.229522 44.9% 0.023638 4.6% 69% False False 58,058,475
80 0.581788 0.332715 0.249073 48.7% 0.021239 4.2% 72% False False 69,092,644
100 0.581788 0.322133 0.259655 50.8% 0.021330 4.2% 73% False False 67,250,129
120 0.581788 0.322133 0.259655 50.8% 0.023518 4.6% 73% False False 66,953,669
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005313
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 0.572141
2.618 0.549794
1.618 0.536101
1.000 0.527639
0.618 0.522408
HIGH 0.513946
0.618 0.508715
0.500 0.507100
0.382 0.505484
LOW 0.500253
0.618 0.491791
1.000 0.486560
1.618 0.478098
2.618 0.464405
4.250 0.442058
Fisher Pivots for day following 10-Apr-2023
Pivot 1 day 3 day
R1 0.510054 0.510951
PP 0.508577 0.510371
S1 0.507100 0.509791

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.