Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 06-Apr-2023
Day Change Summary
Previous Current
05-Apr-2023 06-Apr-2023 Change Change % Previous Week
Open 0.506151 0.503940 -0.002211 -0.4% 0.422582
High 0.525708 0.509149 -0.016559 -3.1% 0.581788
Low 0.500162 0.493873 -0.006289 -1.3% 0.417933
Close 0.503940 0.504549 0.000609 0.1% 0.543251
Range 0.025546 0.015276 -0.010270 -40.2% 0.163855
ATR 0.034355 0.032992 -0.001363 -4.0% 0.000000
Volume 53,319,337 28,510,682 -24,808,655 -46.5% 270,924,018
Daily Pivots for day following 06-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.548352 0.541726 0.512951
R3 0.533076 0.526450 0.508750
R2 0.517800 0.517800 0.507350
R1 0.511174 0.511174 0.505949 0.514487
PP 0.502524 0.502524 0.502524 0.504180
S1 0.495898 0.495898 0.503149 0.499211
S2 0.487248 0.487248 0.501748
S3 0.471972 0.480622 0.500348
S4 0.456696 0.465346 0.496147
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.005889 0.938425 0.633371
R3 0.842034 0.774570 0.588311
R2 0.678179 0.678179 0.573291
R1 0.610715 0.610715 0.558271 0.644447
PP 0.514324 0.514324 0.514324 0.531190
S1 0.446860 0.446860 0.528231 0.480592
S2 0.350469 0.350469 0.513211
S3 0.186614 0.283005 0.498191
S4 0.022759 0.119150 0.453131
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.547950 0.486200 0.061750 12.2% 0.027634 5.5% 30% False False 37,840,703
10 0.581788 0.417670 0.164118 32.5% 0.038961 7.7% 53% False False 48,537,913
20 0.581788 0.352266 0.229522 45.5% 0.037776 7.5% 66% False False 58,279,712
40 0.581788 0.352266 0.229522 45.5% 0.026803 5.3% 66% False False 63,922,135
60 0.581788 0.348783 0.233005 46.2% 0.023867 4.7% 67% False False 60,168,734
80 0.581788 0.332715 0.249073 49.4% 0.021282 4.2% 69% False False 69,103,512
100 0.581788 0.322133 0.259655 51.5% 0.021487 4.3% 70% False False 68,106,984
120 0.581788 0.322133 0.259655 51.5% 0.023680 4.7% 70% False False 67,539,327
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005437
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 0.574072
2.618 0.549142
1.618 0.533866
1.000 0.524425
0.618 0.518590
HIGH 0.509149
0.618 0.503314
0.500 0.501511
0.382 0.499708
LOW 0.493873
0.618 0.484432
1.000 0.478597
1.618 0.469156
2.618 0.453880
4.250 0.428950
Fisher Pivots for day following 06-Apr-2023
Pivot 1 day 3 day
R1 0.503536 0.505954
PP 0.502524 0.505486
S1 0.501511 0.505017

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.