Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 05-Apr-2023
Day Change Summary
Previous Current
04-Apr-2023 05-Apr-2023 Change Change % Previous Week
Open 0.491813 0.506151 0.014338 2.9% 0.422582
High 0.506968 0.525708 0.018740 3.7% 0.581788
Low 0.486200 0.500162 0.013962 2.9% 0.417933
Close 0.506187 0.503940 -0.002247 -0.4% 0.543251
Range 0.020768 0.025546 0.004778 23.0% 0.163855
ATR 0.035033 0.034355 -0.000678 -1.9% 0.000000
Volume 57,817,624 53,319,337 -4,498,287 -7.8% 270,924,018
Daily Pivots for day following 05-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.586575 0.570803 0.517990
R3 0.561029 0.545257 0.510965
R2 0.535483 0.535483 0.508623
R1 0.519711 0.519711 0.506282 0.514824
PP 0.509937 0.509937 0.509937 0.507493
S1 0.494165 0.494165 0.501598 0.489278
S2 0.484391 0.484391 0.499257
S3 0.458845 0.468619 0.496915
S4 0.433299 0.443073 0.489890
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.005889 0.938425 0.633371
R3 0.842034 0.774570 0.588311
R2 0.678179 0.678179 0.573291
R1 0.610715 0.610715 0.558271 0.644447
PP 0.514324 0.514324 0.514324 0.531190
S1 0.446860 0.446860 0.528231 0.480592
S2 0.350469 0.350469 0.513211
S3 0.186614 0.283005 0.498191
S4 0.022759 0.119150 0.453131
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.555638 0.486200 0.069438 13.8% 0.030227 6.0% 26% False False 48,634,405
10 0.581788 0.414510 0.167278 33.2% 0.041400 8.2% 53% False False 53,515,646
20 0.581788 0.352266 0.229522 45.5% 0.038475 7.6% 66% False False 61,954,014
40 0.581788 0.352266 0.229522 45.5% 0.026678 5.3% 66% False False 64,270,166
60 0.581788 0.345126 0.236662 47.0% 0.023750 4.7% 67% False False 61,763,988
80 0.581788 0.332715 0.249073 49.4% 0.021206 4.2% 69% False False 69,752,640
100 0.581788 0.322133 0.259655 51.5% 0.022091 4.4% 70% False False 69,611,202
120 0.581788 0.322133 0.259655 51.5% 0.023926 4.7% 70% False False 68,024,612
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005999
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.634279
2.618 0.592587
1.618 0.567041
1.000 0.551254
0.618 0.541495
HIGH 0.525708
0.618 0.515949
0.500 0.512935
0.382 0.509921
LOW 0.500162
0.618 0.484375
1.000 0.474616
1.618 0.458829
2.618 0.433283
4.250 0.391592
Fisher Pivots for day following 05-Apr-2023
Pivot 1 day 3 day
R1 0.512935 0.516579
PP 0.509937 0.512366
S1 0.506938 0.508153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.