Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 04-Apr-2023
Day Change Summary
Previous Current
03-Apr-2023 04-Apr-2023 Change Change % Previous Week
Open 0.543579 0.491813 -0.051766 -9.5% 0.422582
High 0.546958 0.506968 -0.039990 -7.3% 0.581788
Low 0.490588 0.486200 -0.004388 -0.9% 0.417933
Close 0.491813 0.506187 0.014374 2.9% 0.543251
Range 0.056370 0.020768 -0.035602 -63.2% 0.163855
ATR 0.036130 0.035033 -0.001097 -3.0% 0.000000
Volume 372,154 57,817,624 57,445,470 15,435.9% 270,924,018
Daily Pivots for day following 04-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.562089 0.554906 0.517609
R3 0.541321 0.534138 0.511898
R2 0.520553 0.520553 0.509994
R1 0.513370 0.513370 0.508091 0.516962
PP 0.499785 0.499785 0.499785 0.501581
S1 0.492602 0.492602 0.504283 0.496194
S2 0.479017 0.479017 0.502380
S3 0.458249 0.471834 0.500476
S4 0.437481 0.451066 0.494765
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.005889 0.938425 0.633371
R3 0.842034 0.774570 0.588311
R2 0.678179 0.678179 0.573291
R1 0.610715 0.610715 0.558271 0.644447
PP 0.514324 0.514324 0.514324 0.531190
S1 0.446860 0.446860 0.528231 0.480592
S2 0.350469 0.350469 0.513211
S3 0.186614 0.283005 0.498191
S4 0.022759 0.119150 0.453131
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.581788 0.486200 0.095588 18.9% 0.038847 7.7% 21% False True 65,371,780
10 0.581788 0.413705 0.168083 33.2% 0.046509 9.2% 55% False False 61,222,433
20 0.581788 0.352266 0.229522 45.3% 0.038419 7.6% 67% False False 63,717,654
40 0.581788 0.352266 0.229522 45.3% 0.026328 5.2% 67% False False 64,930,458
60 0.581788 0.338982 0.242806 48.0% 0.023614 4.7% 69% False False 60,906,409
80 0.581788 0.332715 0.249073 49.2% 0.021029 4.2% 70% False False 69,788,946
100 0.581788 0.322133 0.259655 51.3% 0.022613 4.5% 71% False False 71,172,552
120 0.581788 0.322133 0.259655 51.3% 0.023808 4.7% 71% False False 67,922,249
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005401
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.595232
2.618 0.561339
1.618 0.540571
1.000 0.527736
0.618 0.519803
HIGH 0.506968
0.618 0.499035
0.500 0.496584
0.382 0.494133
LOW 0.486200
0.618 0.473365
1.000 0.465432
1.618 0.452597
2.618 0.431829
4.250 0.397936
Fisher Pivots for day following 04-Apr-2023
Pivot 1 day 3 day
R1 0.502986 0.517075
PP 0.499785 0.513446
S1 0.496584 0.509816

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.