Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 03-Apr-2023
Day Change Summary
Previous Current
31-Mar-2023 03-Apr-2023 Change Change % Previous Week
Open 0.535422 0.543579 0.008157 1.5% 0.422582
High 0.547950 0.546958 -0.000992 -0.2% 0.581788
Low 0.527738 0.490588 -0.037150 -7.0% 0.417933
Close 0.543251 0.491813 -0.051438 -9.5% 0.543251
Range 0.020212 0.056370 0.036158 178.9% 0.163855
ATR 0.034573 0.036130 0.001557 4.5% 0.000000
Volume 49,183,718 372,154 -48,811,564 -99.2% 270,924,018
Daily Pivots for day following 03-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.678896 0.641725 0.522817
R3 0.622526 0.585355 0.507315
R2 0.566156 0.566156 0.502148
R1 0.528985 0.528985 0.496980 0.519386
PP 0.509786 0.509786 0.509786 0.504987
S1 0.472615 0.472615 0.486646 0.463016
S2 0.453416 0.453416 0.481479
S3 0.397046 0.416245 0.476311
S4 0.340676 0.359875 0.460810
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.005889 0.938425 0.633371
R3 0.842034 0.774570 0.588311
R2 0.678179 0.678179 0.573291
R1 0.610715 0.610715 0.558271 0.644447
PP 0.514324 0.514324 0.514324 0.531190
S1 0.446860 0.446860 0.528231 0.480592
S2 0.350469 0.350469 0.513211
S3 0.186614 0.283005 0.498191
S4 0.022759 0.119150 0.453131
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.581788 0.470390 0.111398 22.7% 0.045877 9.3% 19% False False 54,072,948
10 0.581788 0.374349 0.207439 42.2% 0.056171 11.4% 57% False False 69,549,392
20 0.581788 0.352266 0.229522 46.7% 0.038203 7.8% 61% False False 67,492,212
40 0.581788 0.352266 0.229522 46.7% 0.026392 5.4% 61% False False 63,511,673
60 0.581788 0.332715 0.249073 50.6% 0.023422 4.8% 64% False False 61,314,879
80 0.581788 0.332715 0.249073 50.6% 0.020955 4.3% 64% False False 70,080,076
100 0.581788 0.322133 0.259655 52.8% 0.023603 4.8% 65% False False 72,975,041
120 0.581788 0.322133 0.259655 52.8% 0.023996 4.9% 65% False False 68,231,940
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005242
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.786531
2.618 0.694535
1.618 0.638165
1.000 0.603328
0.618 0.581795
HIGH 0.546958
0.618 0.525425
0.500 0.518773
0.382 0.512121
LOW 0.490588
0.618 0.455751
1.000 0.434218
1.618 0.399381
2.618 0.343011
4.250 0.251016
Fisher Pivots for day following 03-Apr-2023
Pivot 1 day 3 day
R1 0.518773 0.523113
PP 0.509786 0.512680
S1 0.500800 0.502246

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.