Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 31-Mar-2023
Day Change Summary
Previous Current
30-Mar-2023 31-Mar-2023 Change Change % Previous Week
Open 0.551033 0.535422 -0.015611 -2.8% 0.422582
High 0.555638 0.547950 -0.007688 -1.4% 0.581788
Low 0.527401 0.527738 0.000337 0.1% 0.417933
Close 0.535422 0.543251 0.007829 1.5% 0.543251
Range 0.028237 0.020212 -0.008025 -28.4% 0.163855
ATR 0.035678 0.034573 -0.001105 -3.1% 0.000000
Volume 82,479,194 49,183,718 -33,295,476 -40.4% 270,924,018
Daily Pivots for day following 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.600282 0.591979 0.554368
R3 0.580070 0.571767 0.548809
R2 0.559858 0.559858 0.546957
R1 0.551555 0.551555 0.545104 0.555707
PP 0.539646 0.539646 0.539646 0.541722
S1 0.531343 0.531343 0.541398 0.535495
S2 0.519434 0.519434 0.539545
S3 0.499222 0.511131 0.537693
S4 0.479010 0.490919 0.532134
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.005889 0.938425 0.633371
R3 0.842034 0.774570 0.588311
R2 0.678179 0.678179 0.573291
R1 0.610715 0.610715 0.558271 0.644447
PP 0.514324 0.514324 0.514324 0.531190
S1 0.446860 0.446860 0.528231 0.480592
S2 0.350469 0.350469 0.513211
S3 0.186614 0.283005 0.498191
S4 0.022759 0.119150 0.453131
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.581788 0.417933 0.163855 30.2% 0.048589 8.9% 76% False False 54,184,803
10 0.581788 0.373289 0.208499 38.4% 0.053246 9.8% 82% False False 69,581,961
20 0.581788 0.352266 0.229522 42.2% 0.036275 6.7% 83% False False 67,560,019
40 0.581788 0.352266 0.229522 42.2% 0.025138 4.6% 83% False False 64,743,060
60 0.581788 0.332715 0.249073 45.8% 0.022636 4.2% 85% False False 61,320,865
80 0.581788 0.332715 0.249073 45.8% 0.020361 3.7% 85% False False 71,055,752
100 0.581788 0.322133 0.259655 47.8% 0.023493 4.3% 85% False False 72,981,307
120 0.581788 0.322133 0.259655 47.8% 0.023816 4.4% 85% False False 68,233,018
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005055
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.633851
2.618 0.600865
1.618 0.580653
1.000 0.568162
0.618 0.560441
HIGH 0.547950
0.618 0.540229
0.500 0.537844
0.382 0.535459
LOW 0.527738
0.618 0.515247
1.000 0.507526
1.618 0.495035
2.618 0.474823
4.250 0.441837
Fisher Pivots for day following 31-Mar-2023
Pivot 1 day 3 day
R1 0.541449 0.547464
PP 0.539646 0.546059
S1 0.537844 0.544655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.