Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 30-Mar-2023
Day Change Summary
Previous Current
29-Mar-2023 30-Mar-2023 Change Change % Previous Week
Open 0.524074 0.551033 0.026959 5.1% 0.374794
High 0.581788 0.555638 -0.026150 -4.5% 0.491733
Low 0.513139 0.527401 0.014262 2.8% 0.373289
Close 0.551204 0.535422 -0.015782 -2.9% 0.421738
Range 0.068649 0.028237 -0.040412 -58.9% 0.118444
ATR 0.036250 0.035678 -0.000572 -1.6% 0.000000
Volume 137,006,210 82,479,194 -54,527,016 -39.8% 424,895,592
Daily Pivots for day following 30-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.624198 0.608047 0.550952
R3 0.595961 0.579810 0.543187
R2 0.567724 0.567724 0.540599
R1 0.551573 0.551573 0.538010 0.545530
PP 0.539487 0.539487 0.539487 0.536466
S1 0.523336 0.523336 0.532834 0.517293
S2 0.511250 0.511250 0.530245
S3 0.483013 0.495099 0.527657
S4 0.454776 0.466862 0.519892
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.784252 0.721439 0.486882
R3 0.665808 0.602995 0.454310
R2 0.547364 0.547364 0.443453
R1 0.484551 0.484551 0.432595 0.515958
PP 0.428920 0.428920 0.428920 0.444623
S1 0.366107 0.366107 0.410881 0.397514
S2 0.310476 0.310476 0.400023
S3 0.192032 0.247663 0.389166
S4 0.073588 0.129219 0.356594
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.581788 0.417670 0.164118 30.7% 0.050287 9.4% 72% False False 59,235,124
10 0.581788 0.363616 0.218172 40.7% 0.053042 9.9% 79% False False 69,231,103
20 0.581788 0.352266 0.229522 42.9% 0.036212 6.8% 80% False False 68,879,090
40 0.581788 0.352266 0.229522 42.9% 0.024825 4.6% 80% False False 64,883,984
60 0.581788 0.332715 0.249073 46.5% 0.022431 4.2% 81% False False 62,379,860
80 0.581788 0.332715 0.249073 46.5% 0.020274 3.8% 81% False False 70,452,523
100 0.581788 0.322133 0.259655 48.5% 0.023815 4.4% 82% False False 72,495,394
120 0.581788 0.322133 0.259655 48.5% 0.023953 4.5% 82% False False 68,092,500
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004313
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.675645
2.618 0.629562
1.618 0.601325
1.000 0.583875
0.618 0.573088
HIGH 0.555638
0.618 0.544851
0.500 0.541520
0.382 0.538188
LOW 0.527401
0.618 0.509951
1.000 0.499164
1.618 0.481714
2.618 0.453477
4.250 0.407394
Fisher Pivots for day following 30-Mar-2023
Pivot 1 day 3 day
R1 0.541520 0.532311
PP 0.539487 0.529200
S1 0.537455 0.526089

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.