Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 29-Mar-2023
Day Change Summary
Previous Current
28-Mar-2023 29-Mar-2023 Change Change % Previous Week
Open 0.472954 0.524074 0.051120 10.8% 0.374794
High 0.526306 0.581788 0.055482 10.5% 0.491733
Low 0.470390 0.513139 0.042749 9.1% 0.373289
Close 0.524099 0.551204 0.027105 5.2% 0.421738
Range 0.055916 0.068649 0.012733 22.8% 0.118444
ATR 0.033758 0.036250 0.002492 7.4% 0.000000
Volume 1,323,466 137,006,210 135,682,744 10,252.1% 424,895,592
Daily Pivots for day following 29-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.754657 0.721580 0.588961
R3 0.686008 0.652931 0.570082
R2 0.617359 0.617359 0.563790
R1 0.584282 0.584282 0.557497 0.600821
PP 0.548710 0.548710 0.548710 0.556980
S1 0.515633 0.515633 0.544911 0.532172
S2 0.480061 0.480061 0.538618
S3 0.411412 0.446984 0.532326
S4 0.342763 0.378335 0.513447
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.784252 0.721439 0.486882
R3 0.665808 0.602995 0.454310
R2 0.547364 0.547364 0.443453
R1 0.484551 0.484551 0.432595 0.515958
PP 0.428920 0.428920 0.428920 0.444623
S1 0.366107 0.366107 0.410881 0.397514
S2 0.310476 0.310476 0.400023
S3 0.192032 0.247663 0.389166
S4 0.073588 0.129219 0.356594
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.581788 0.414510 0.167278 30.3% 0.052573 9.5% 82% True False 58,396,887
10 0.581788 0.358394 0.223394 40.5% 0.051046 9.3% 86% True False 64,662,006
20 0.581788 0.352266 0.229522 41.6% 0.035267 6.4% 87% True False 68,418,096
40 0.581788 0.352266 0.229522 41.6% 0.024541 4.5% 87% True False 64,119,491
60 0.581788 0.332715 0.249073 45.2% 0.022154 4.0% 88% True False 61,031,190
80 0.581788 0.332715 0.249073 45.2% 0.020081 3.6% 88% True False 70,115,991
100 0.581788 0.322133 0.259655 47.1% 0.023632 4.3% 88% True False 71,977,385
120 0.581788 0.322133 0.259655 47.1% 0.023845 4.3% 88% True False 67,949,656
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004238
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.873546
2.618 0.761511
1.618 0.692862
1.000 0.650437
0.618 0.624213
HIGH 0.581788
0.618 0.555564
0.500 0.547464
0.382 0.539363
LOW 0.513139
0.618 0.470714
1.000 0.444490
1.618 0.402065
2.618 0.333416
4.250 0.221381
Fisher Pivots for day following 29-Mar-2023
Pivot 1 day 3 day
R1 0.549957 0.534090
PP 0.548710 0.516975
S1 0.547464 0.499861

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.