Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 28-Mar-2023
Day Change Summary
Previous Current
27-Mar-2023 28-Mar-2023 Change Change % Previous Week
Open 0.422582 0.472954 0.050372 11.9% 0.374794
High 0.487863 0.526306 0.038443 7.9% 0.491733
Low 0.417933 0.470390 0.052457 12.6% 0.373289
Close 0.472954 0.524099 0.051145 10.8% 0.421738
Range 0.069930 0.055916 -0.014014 -20.0% 0.118444
ATR 0.032053 0.033758 0.001704 5.3% 0.000000
Volume 931,430 1,323,466 392,036 42.1% 424,895,592
Daily Pivots for day following 28-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.674680 0.655305 0.554853
R3 0.618764 0.599389 0.539476
R2 0.562848 0.562848 0.534350
R1 0.543473 0.543473 0.529225 0.553161
PP 0.506932 0.506932 0.506932 0.511775
S1 0.487557 0.487557 0.518973 0.497245
S2 0.451016 0.451016 0.513848
S3 0.395100 0.431641 0.508722
S4 0.339184 0.375725 0.493345
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.784252 0.721439 0.486882
R3 0.665808 0.602995 0.454310
R2 0.547364 0.547364 0.443453
R1 0.484551 0.484551 0.432595 0.515958
PP 0.428920 0.428920 0.428920 0.444623
S1 0.366107 0.366107 0.410881 0.397514
S2 0.310476 0.310476 0.400023
S3 0.192032 0.247663 0.389166
S4 0.073588 0.129219 0.356594
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.526306 0.413705 0.112601 21.5% 0.054171 10.3% 98% True False 57,073,086
10 0.526306 0.358075 0.168231 32.1% 0.046080 8.8% 99% True False 56,871,008
20 0.526306 0.352266 0.174040 33.2% 0.032383 6.2% 99% True False 65,394,448
40 0.526306 0.352266 0.174040 33.2% 0.023350 4.5% 99% True False 63,123,251
60 0.526306 0.332715 0.193591 36.9% 0.021175 4.0% 99% True False 60,001,339
80 0.526306 0.332715 0.193591 36.9% 0.019412 3.7% 99% True False 69,048,865
100 0.526306 0.322133 0.204173 39.0% 0.023153 4.4% 99% True False 70,909,978
120 0.542267 0.322133 0.220134 42.0% 0.023495 4.5% 92% False False 67,482,983
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003147
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.763949
2.618 0.672694
1.618 0.616778
1.000 0.582222
0.618 0.560862
HIGH 0.526306
0.618 0.504946
0.500 0.498348
0.382 0.491750
LOW 0.470390
0.618 0.435834
1.000 0.414474
1.618 0.379918
2.618 0.324002
4.250 0.232747
Fisher Pivots for day following 28-Mar-2023
Pivot 1 day 3 day
R1 0.515515 0.506729
PP 0.506932 0.489358
S1 0.498348 0.471988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.