Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 27-Mar-2023
Day Change Summary
Previous Current
24-Mar-2023 27-Mar-2023 Change Change % Previous Week
Open 0.442632 0.422582 -0.020050 -4.5% 0.374794
High 0.446371 0.487863 0.041492 9.3% 0.491733
Low 0.417670 0.417933 0.000263 0.1% 0.373289
Close 0.421738 0.472954 0.051216 12.1% 0.421738
Range 0.028701 0.069930 0.041229 143.7% 0.118444
ATR 0.029140 0.032053 0.002914 10.0% 0.000000
Volume 74,435,323 931,430 -73,503,893 -98.7% 424,895,592
Daily Pivots for day following 27-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.669373 0.641094 0.511416
R3 0.599443 0.571164 0.492185
R2 0.529513 0.529513 0.485775
R1 0.501234 0.501234 0.479364 0.515374
PP 0.459583 0.459583 0.459583 0.466653
S1 0.431304 0.431304 0.466544 0.445444
S2 0.389653 0.389653 0.460134
S3 0.319723 0.361374 0.453723
S4 0.249793 0.291444 0.434493
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.784252 0.721439 0.486882
R3 0.665808 0.602995 0.454310
R2 0.547364 0.547364 0.443453
R1 0.484551 0.484551 0.432595 0.515958
PP 0.428920 0.428920 0.428920 0.444623
S1 0.366107 0.366107 0.410881 0.397514
S2 0.310476 0.310476 0.400023
S3 0.192032 0.247663 0.389166
S4 0.073588 0.129219 0.356594
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.491733 0.374349 0.117384 24.8% 0.066464 14.1% 84% False False 85,025,836
10 0.491733 0.358075 0.133658 28.3% 0.042380 9.0% 86% False False 64,542,586
20 0.491733 0.352266 0.139467 29.5% 0.030053 6.4% 87% False False 70,869,041
40 0.491733 0.352266 0.139467 29.5% 0.022647 4.8% 87% False False 63,123,503
60 0.491733 0.332715 0.159018 33.6% 0.020573 4.3% 88% False False 61,990,086
80 0.491733 0.332715 0.159018 33.6% 0.018894 4.0% 88% False False 69,905,664
100 0.508591 0.322133 0.186458 39.4% 0.022714 4.8% 81% False False 71,354,928
120 0.542267 0.322133 0.220134 46.5% 0.023297 4.9% 69% False False 68,201,442
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003328
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.785066
2.618 0.670940
1.618 0.601010
1.000 0.557793
0.618 0.531080
HIGH 0.487863
0.618 0.461150
0.500 0.452898
0.382 0.444646
LOW 0.417933
0.618 0.374716
1.000 0.348003
1.618 0.304786
2.618 0.234856
4.250 0.120731
Fisher Pivots for day following 27-Mar-2023
Pivot 1 day 3 day
R1 0.466269 0.465698
PP 0.459583 0.458442
S1 0.452898 0.451187

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.