Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 23-Mar-2023
Day Change Summary
Previous Current
22-Mar-2023 23-Mar-2023 Change Change % Previous Week
Open 0.490340 0.425347 -0.064993 -13.3% 0.369412
High 0.490340 0.454181 -0.036159 -7.4% 0.386514
Low 0.413705 0.414510 0.000805 0.2% 0.352266
Close 0.425310 0.442595 0.017285 4.1% 0.374794
Range 0.076635 0.039671 -0.036964 -48.2% 0.034248
ATR 0.028366 0.029173 0.000808 2.8% 0.000000
Volume 130,387,208 78,288,007 -52,099,201 -40.0% 221,978,566
Daily Pivots for day following 23-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.556108 0.539023 0.464414
R3 0.516437 0.499352 0.453505
R2 0.476766 0.476766 0.449868
R1 0.459681 0.459681 0.446232 0.468224
PP 0.437095 0.437095 0.437095 0.441367
S1 0.420010 0.420010 0.438958 0.428553
S2 0.397424 0.397424 0.435322
S3 0.357753 0.380339 0.431685
S4 0.318082 0.340668 0.420776
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.473935 0.458613 0.393630
R3 0.439687 0.424365 0.384212
R2 0.405439 0.405439 0.381073
R1 0.390117 0.390117 0.377933 0.397778
PP 0.371191 0.371191 0.371191 0.375022
S1 0.355869 0.355869 0.371655 0.363530
S2 0.336943 0.336943 0.368515
S3 0.302695 0.321621 0.365376
S4 0.268447 0.287373 0.355958
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.491733 0.363616 0.128117 28.9% 0.055797 12.6% 62% False False 79,227,083
10 0.491733 0.352266 0.139467 31.5% 0.036592 8.3% 65% False False 68,021,511
20 0.491733 0.352266 0.139467 31.5% 0.026341 6.0% 65% False False 70,052,573
40 0.491733 0.352266 0.139467 31.5% 0.020888 4.7% 65% False False 62,551,372
60 0.491733 0.332715 0.159018 35.9% 0.019399 4.4% 69% False False 64,357,298
80 0.491733 0.332715 0.159018 35.9% 0.018388 4.2% 69% False False 70,146,421
100 0.508591 0.322133 0.186458 42.1% 0.022229 5.0% 65% False False 70,749,542
120 0.542267 0.322133 0.220134 49.7% 0.023239 5.3% 55% False False 68,891,105
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004084
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.622783
2.618 0.558040
1.618 0.518369
1.000 0.493852
0.618 0.478698
HIGH 0.454181
0.618 0.439027
0.500 0.434346
0.382 0.429664
LOW 0.414510
0.618 0.389993
1.000 0.374839
1.618 0.350322
2.618 0.310651
4.250 0.245908
Fisher Pivots for day following 23-Mar-2023
Pivot 1 day 3 day
R1 0.439845 0.439410
PP 0.437095 0.436226
S1 0.434346 0.433041

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.