Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 22-Mar-2023
Day Change Summary
Previous Current
21-Mar-2023 22-Mar-2023 Change Change % Previous Week
Open 0.378381 0.490340 0.111959 29.6% 0.369412
High 0.491733 0.490340 -0.001393 -0.3% 0.386514
Low 0.374349 0.413705 0.039356 10.5% 0.352266
Close 0.490341 0.425310 -0.065031 -13.3% 0.374794
Range 0.117384 0.076635 -0.040749 -34.7% 0.034248
ATR 0.024653 0.028366 0.003713 15.1% 0.000000
Volume 141,087,216 130,387,208 -10,700,008 -7.6% 221,978,566
Daily Pivots for day following 22-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.673023 0.625802 0.467459
R3 0.596388 0.549167 0.446385
R2 0.519753 0.519753 0.439360
R1 0.472532 0.472532 0.432335 0.457825
PP 0.443118 0.443118 0.443118 0.435765
S1 0.395897 0.395897 0.418285 0.381190
S2 0.366483 0.366483 0.411260
S3 0.289848 0.319262 0.404235
S4 0.213213 0.242627 0.383161
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.473935 0.458613 0.393630
R3 0.439687 0.424365 0.384212
R2 0.405439 0.405439 0.381073
R1 0.390117 0.390117 0.377933 0.397778
PP 0.371191 0.371191 0.371191 0.375022
S1 0.355869 0.355869 0.371655 0.363530
S2 0.336943 0.336943 0.368515
S3 0.302695 0.321621 0.365376
S4 0.268447 0.287373 0.355958
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.491733 0.358394 0.133339 31.4% 0.049519 11.6% 50% False False 70,927,126
10 0.491733 0.352266 0.139467 32.8% 0.035551 8.4% 52% False False 70,392,382
20 0.491733 0.352266 0.139467 32.8% 0.024881 5.9% 52% False False 68,933,336
40 0.491733 0.352266 0.139467 32.8% 0.020394 4.8% 52% False False 62,136,053
60 0.491733 0.332715 0.159018 37.4% 0.018863 4.4% 58% False False 64,738,430
80 0.491733 0.332715 0.159018 37.4% 0.018246 4.3% 58% False False 70,059,066
100 0.508591 0.322133 0.186458 43.8% 0.022041 5.2% 55% False False 70,399,424
120 0.542267 0.322133 0.220134 51.8% 0.023294 5.5% 47% False False 68,960,605
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003289
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.816039
2.618 0.690970
1.618 0.614335
1.000 0.566975
0.618 0.537700
HIGH 0.490340
0.618 0.461065
0.500 0.452023
0.382 0.442980
LOW 0.413705
0.618 0.366345
1.000 0.337070
1.618 0.289710
2.618 0.213075
4.250 0.088006
Fisher Pivots for day following 22-Mar-2023
Pivot 1 day 3 day
R1 0.452023 0.432511
PP 0.443118 0.430111
S1 0.434214 0.427710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.