Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 21-Mar-2023
Day Change Summary
Previous Current
20-Mar-2023 21-Mar-2023 Change Change % Previous Week
Open 0.374794 0.378381 0.003587 1.0% 0.369412
High 0.400415 0.491733 0.091318 22.8% 0.386514
Low 0.373289 0.374349 0.001060 0.3% 0.352266
Close 0.378381 0.490341 0.111960 29.6% 0.374794
Range 0.027126 0.117384 0.090258 332.7% 0.034248
ATR 0.017519 0.024653 0.007133 40.7% 0.000000
Volume 697,838 141,087,216 140,389,378 20,117.8% 221,978,566
Daily Pivots for day following 21-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.804293 0.764701 0.554902
R3 0.686909 0.647317 0.522622
R2 0.569525 0.569525 0.511861
R1 0.529933 0.529933 0.501101 0.549729
PP 0.452141 0.452141 0.452141 0.462039
S1 0.412549 0.412549 0.479581 0.432345
S2 0.334757 0.334757 0.468821
S3 0.217373 0.295165 0.458060
S4 0.099989 0.177781 0.425780
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.473935 0.458613 0.393630
R3 0.439687 0.424365 0.384212
R2 0.405439 0.405439 0.381073
R1 0.390117 0.390117 0.377933 0.397778
PP 0.371191 0.371191 0.371191 0.375022
S1 0.355869 0.355869 0.371655 0.363530
S2 0.336943 0.336943 0.368515
S3 0.302695 0.321621 0.365376
S4 0.268447 0.287373 0.355958
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.491733 0.358075 0.133658 27.3% 0.037990 7.7% 99% True False 56,668,929
10 0.491733 0.352266 0.139467 28.4% 0.030329 6.2% 99% True False 66,212,875
20 0.491733 0.352266 0.139467 28.4% 0.021583 4.4% 99% True False 64,710,465
40 0.491733 0.352266 0.139467 28.4% 0.018806 3.8% 99% True False 58,897,477
60 0.491733 0.332715 0.159018 32.4% 0.017702 3.6% 99% True False 64,608,634
80 0.491733 0.332715 0.159018 32.4% 0.017451 3.6% 99% True False 69,599,547
100 0.508591 0.322133 0.186458 38.0% 0.021397 4.4% 90% False False 69,808,013
120 0.542267 0.322133 0.220134 44.9% 0.022931 4.7% 76% False False 68,782,057
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004131
Widest range in 90 trading days
Fibonacci Retracements and Extensions
4.250 0.990615
2.618 0.799044
1.618 0.681660
1.000 0.609117
0.618 0.564276
HIGH 0.491733
0.618 0.446892
0.500 0.433041
0.382 0.419190
LOW 0.374349
0.618 0.301806
1.000 0.256965
1.618 0.184422
2.618 0.067038
4.250 -0.124533
Fisher Pivots for day following 21-Mar-2023
Pivot 1 day 3 day
R1 0.471241 0.469452
PP 0.452141 0.448563
S1 0.433041 0.427675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.