Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 20-Mar-2023
Day Change Summary
Previous Current
17-Mar-2023 20-Mar-2023 Change Change % Previous Week
Open 0.363875 0.374794 0.010919 3.0% 0.369412
High 0.381785 0.400415 0.018630 4.9% 0.386514
Low 0.363616 0.373289 0.009673 2.7% 0.352266
Close 0.374794 0.378381 0.003587 1.0% 0.374794
Range 0.018169 0.027126 0.008957 49.3% 0.034248
ATR 0.016780 0.017519 0.000739 4.4% 0.000000
Volume 45,675,147 697,838 -44,977,309 -98.5% 221,978,566
Daily Pivots for day following 20-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.465406 0.449020 0.393300
R3 0.438280 0.421894 0.385841
R2 0.411154 0.411154 0.383354
R1 0.394768 0.394768 0.380868 0.402961
PP 0.384028 0.384028 0.384028 0.388125
S1 0.367642 0.367642 0.375894 0.375835
S2 0.356902 0.356902 0.373408
S3 0.329776 0.340516 0.370921
S4 0.302650 0.313390 0.363462
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.473935 0.458613 0.393630
R3 0.439687 0.424365 0.384212
R2 0.405439 0.405439 0.381073
R1 0.390117 0.390117 0.377933 0.397778
PP 0.371191 0.371191 0.371191 0.375022
S1 0.355869 0.355869 0.371655 0.363530
S2 0.336943 0.336943 0.368515
S3 0.302695 0.321621 0.365376
S4 0.268447 0.287373 0.355958
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.400415 0.358075 0.042340 11.2% 0.018296 4.8% 48% True False 44,059,336
10 0.400415 0.352266 0.048149 12.7% 0.020235 5.3% 54% True False 65,435,033
20 0.402309 0.352266 0.050043 13.2% 0.016423 4.3% 52% False False 62,919,433
40 0.431438 0.352266 0.079172 20.9% 0.016720 4.4% 33% False False 55,409,765
60 0.431438 0.332715 0.098723 26.1% 0.015960 4.2% 46% False False 64,875,090
80 0.431438 0.332715 0.098723 26.1% 0.016292 4.3% 46% False False 69,018,493
100 0.508591 0.322133 0.186458 49.3% 0.020475 5.4% 30% False False 69,289,643
120 0.542267 0.322133 0.220134 58.2% 0.022333 5.9% 26% False False 68,586,492
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004103
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.515701
2.618 0.471431
1.618 0.444305
1.000 0.427541
0.618 0.417179
HIGH 0.400415
0.618 0.390053
0.500 0.386852
0.382 0.383651
LOW 0.373289
0.618 0.356525
1.000 0.346163
1.618 0.329399
2.618 0.302273
4.250 0.258004
Fisher Pivots for day following 20-Mar-2023
Pivot 1 day 3 day
R1 0.386852 0.379405
PP 0.384028 0.379063
S1 0.381205 0.378722

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.