Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 17-Mar-2023
Day Change Summary
Previous Current
16-Mar-2023 17-Mar-2023 Change Change % Previous Week
Open 0.362251 0.363875 0.001624 0.4% 0.369412
High 0.366677 0.381785 0.015108 4.1% 0.386514
Low 0.358394 0.363616 0.005222 1.5% 0.352266
Close 0.363875 0.374794 0.010919 3.0% 0.374794
Range 0.008283 0.018169 0.009886 119.4% 0.034248
ATR 0.016674 0.016780 0.000107 0.6% 0.000000
Volume 36,788,223 45,675,147 8,886,924 24.2% 221,978,566
Daily Pivots for day following 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.427905 0.419519 0.384787
R3 0.409736 0.401350 0.379790
R2 0.391567 0.391567 0.378125
R1 0.383181 0.383181 0.376459 0.387374
PP 0.373398 0.373398 0.373398 0.375495
S1 0.365012 0.365012 0.373129 0.369205
S2 0.355229 0.355229 0.371463
S3 0.337060 0.346843 0.369798
S4 0.318891 0.328674 0.364801
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.473935 0.458613 0.393630
R3 0.439687 0.424365 0.384212
R2 0.405439 0.405439 0.381073
R1 0.390117 0.390117 0.377933 0.397778
PP 0.371191 0.371191 0.371191 0.375022
S1 0.355869 0.355869 0.371655 0.363530
S2 0.336943 0.336943 0.368515
S3 0.302695 0.321621 0.365376
S4 0.268447 0.287373 0.355958
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.386514 0.352266 0.034248 9.1% 0.018141 4.8% 66% False False 44,395,713
10 0.399527 0.352266 0.047261 12.6% 0.019303 5.2% 48% False False 65,538,077
20 0.402309 0.352266 0.050043 13.4% 0.015858 4.2% 45% False False 65,371,366
40 0.431438 0.352266 0.079172 21.1% 0.016671 4.4% 28% False False 57,163,647
60 0.431438 0.332715 0.098723 26.3% 0.015728 4.2% 43% False False 68,123,936
80 0.431438 0.332715 0.098723 26.3% 0.016574 4.4% 43% False False 69,030,625
100 0.508591 0.322133 0.186458 49.7% 0.020429 5.5% 28% False False 69,291,109
120 0.542267 0.322133 0.220134 58.7% 0.022663 6.0% 24% False False 68,594,511
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004663
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.459003
2.618 0.429351
1.618 0.411182
1.000 0.399954
0.618 0.393013
HIGH 0.381785
0.618 0.374844
0.500 0.372701
0.382 0.370557
LOW 0.363616
0.618 0.352388
1.000 0.345447
1.618 0.334219
2.618 0.316050
4.250 0.286398
Fisher Pivots for day following 17-Mar-2023
Pivot 1 day 3 day
R1 0.374096 0.373173
PP 0.373398 0.371551
S1 0.372701 0.369930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.