Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 15-Mar-2023
Day Change Summary
Previous Current
14-Mar-2023 15-Mar-2023 Change Change % Previous Week
Open 0.371974 0.377040 0.005066 1.4% 0.372153
High 0.386514 0.377064 -0.009450 -2.4% 0.399527
Low 0.367600 0.358075 -0.009525 -2.6% 0.359961
Close 0.377046 0.362251 -0.014795 -3.9% 0.369412
Range 0.018914 0.018989 0.000075 0.4% 0.039566
ATR 0.017191 0.017319 0.000128 0.7% 0.000000
Volume 78,039,252 59,096,224 -18,943,028 -24.3% 433,402,211
Daily Pivots for day following 15-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.422764 0.411496 0.372695
R3 0.403775 0.392507 0.367473
R2 0.384786 0.384786 0.365732
R1 0.373518 0.373518 0.363992 0.369658
PP 0.365797 0.365797 0.365797 0.363866
S1 0.354529 0.354529 0.360510 0.350669
S2 0.346808 0.346808 0.358770
S3 0.327819 0.335540 0.357029
S4 0.308830 0.316551 0.351807
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.494998 0.471771 0.391173
R3 0.455432 0.432205 0.380293
R2 0.415866 0.415866 0.376666
R1 0.392639 0.392639 0.373039 0.384470
PP 0.376300 0.376300 0.376300 0.372215
S1 0.353073 0.353073 0.365785 0.344904
S2 0.336734 0.336734 0.362158
S3 0.297168 0.313507 0.358531
S4 0.257602 0.273941 0.347651
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.396180 0.352266 0.043914 12.1% 0.021582 6.0% 23% False False 69,857,637
10 0.399527 0.352266 0.047261 13.0% 0.019488 5.4% 21% False False 72,174,187
20 0.403593 0.352266 0.051327 14.2% 0.016256 4.5% 19% False False 67,053,602
40 0.431438 0.352266 0.079172 21.9% 0.017057 4.7% 13% False False 57,548,058
60 0.431438 0.332715 0.098723 27.3% 0.016116 4.4% 30% False False 70,108,633
80 0.431438 0.332715 0.098723 27.3% 0.016546 4.6% 30% False False 69,584,086
100 0.508591 0.322133 0.186458 51.5% 0.020672 5.7% 22% False False 69,990,669
120 0.555487 0.322133 0.233354 64.4% 0.024106 6.7% 17% False False 70,565,760
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004345
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.457767
2.618 0.426777
1.618 0.407788
1.000 0.396053
0.618 0.388799
HIGH 0.377064
0.618 0.369810
0.500 0.367570
0.382 0.365329
LOW 0.358075
0.618 0.346340
1.000 0.339086
1.618 0.327351
2.618 0.308362
4.250 0.277372
Fisher Pivots for day following 15-Mar-2023
Pivot 1 day 3 day
R1 0.367570 0.369390
PP 0.365797 0.367010
S1 0.364024 0.364631

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.