Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 14-Mar-2023
Day Change Summary
Previous Current
13-Mar-2023 14-Mar-2023 Change Change % Previous Week
Open 0.369412 0.371974 0.002562 0.7% 0.372153
High 0.378618 0.386514 0.007896 2.1% 0.399527
Low 0.352266 0.367600 0.015334 4.4% 0.359961
Close 0.371974 0.377046 0.005072 1.4% 0.369412
Range 0.026352 0.018914 -0.007438 -28.2% 0.039566
ATR 0.017058 0.017191 0.000133 0.8% 0.000000
Volume 2,379,720 78,039,252 75,659,532 3,179.3% 433,402,211
Daily Pivots for day following 14-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.433795 0.424335 0.387449
R3 0.414881 0.405421 0.382247
R2 0.395967 0.395967 0.380514
R1 0.386507 0.386507 0.378780 0.391237
PP 0.377053 0.377053 0.377053 0.379419
S1 0.367593 0.367593 0.375312 0.372323
S2 0.358139 0.358139 0.373578
S3 0.339225 0.348679 0.371845
S4 0.320311 0.329765 0.366643
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.494998 0.471771 0.391173
R3 0.455432 0.432205 0.380293
R2 0.415866 0.415866 0.376666
R1 0.392639 0.392639 0.373039 0.384470
PP 0.376300 0.376300 0.376300 0.372215
S1 0.353073 0.353073 0.365785 0.344904
S2 0.336734 0.336734 0.362158
S3 0.297168 0.313507 0.358531
S4 0.257602 0.273941 0.347651
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.399527 0.352266 0.047261 12.5% 0.022668 6.0% 52% False False 75,756,820
10 0.399527 0.352266 0.047261 12.5% 0.018685 5.0% 52% False False 73,917,888
20 0.403593 0.352266 0.051327 13.6% 0.016007 4.2% 48% False False 73,092,686
40 0.431438 0.352266 0.079172 21.0% 0.017018 4.5% 31% False False 58,518,463
60 0.431438 0.332715 0.098723 26.2% 0.016034 4.3% 45% False False 71,379,752
80 0.431438 0.332715 0.098723 26.2% 0.016616 4.4% 45% False False 69,809,609
100 0.508591 0.322133 0.186458 49.5% 0.020624 5.5% 29% False False 69,897,617
120 0.555487 0.322133 0.233354 61.9% 0.024263 6.4% 24% False False 71,146,330
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004616
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.466899
2.618 0.436031
1.618 0.417117
1.000 0.405428
0.618 0.398203
HIGH 0.386514
0.618 0.379289
0.500 0.377057
0.382 0.374825
LOW 0.367600
0.618 0.355911
1.000 0.348686
1.618 0.336997
2.618 0.318083
4.250 0.287216
Fisher Pivots for day following 14-Mar-2023
Pivot 1 day 3 day
R1 0.377057 0.374494
PP 0.377053 0.371942
S1 0.377050 0.369390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.