Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 13-Mar-2023
Day Change Summary
Previous Current
10-Mar-2023 13-Mar-2023 Change Change % Previous Week
Open 0.367620 0.369412 0.001792 0.5% 0.372153
High 0.374362 0.378618 0.004256 1.1% 0.399527
Low 0.359961 0.352266 -0.007695 -2.1% 0.359961
Close 0.369412 0.371974 0.002562 0.7% 0.369412
Range 0.014401 0.026352 0.011951 83.0% 0.039566
ATR 0.016343 0.017058 0.000715 4.4% 0.000000
Volume 107,776,277 2,379,720 -105,396,557 -97.8% 433,402,211
Daily Pivots for day following 13-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.446675 0.435677 0.386468
R3 0.420323 0.409325 0.379221
R2 0.393971 0.393971 0.376805
R1 0.382973 0.382973 0.374390 0.388472
PP 0.367619 0.367619 0.367619 0.370369
S1 0.356621 0.356621 0.369558 0.362120
S2 0.341267 0.341267 0.367143
S3 0.314915 0.330269 0.364727
S4 0.288563 0.303917 0.357480
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.494998 0.471771 0.391173
R3 0.455432 0.432205 0.380293
R2 0.415866 0.415866 0.376666
R1 0.392639 0.392639 0.373039 0.384470
PP 0.376300 0.376300 0.376300 0.372215
S1 0.353073 0.353073 0.365785 0.344904
S2 0.336734 0.336734 0.362158
S3 0.297168 0.313507 0.358531
S4 0.257602 0.273941 0.347651
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.399527 0.352266 0.047261 12.7% 0.022173 6.0% 42% False True 86,810,729
10 0.399527 0.352266 0.047261 12.7% 0.017727 4.8% 42% False True 77,195,495
20 0.403593 0.352266 0.051327 13.8% 0.016051 4.3% 38% False True 69,290,987
40 0.431438 0.352266 0.079172 21.3% 0.016909 4.5% 25% False True 58,354,132
60 0.431438 0.332715 0.098723 26.5% 0.015940 4.3% 40% False False 71,968,344
80 0.431438 0.332715 0.098723 26.5% 0.016774 4.5% 40% False False 70,839,539
100 0.508591 0.322133 0.186458 50.1% 0.020661 5.6% 27% False False 69,780,238
120 0.555487 0.322133 0.233354 62.7% 0.024513 6.6% 21% False False 71,690,724
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004463
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.490614
2.618 0.447608
1.618 0.421256
1.000 0.404970
0.618 0.394904
HIGH 0.378618
0.618 0.368552
0.500 0.365442
0.382 0.362332
LOW 0.352266
0.618 0.335980
1.000 0.325914
1.618 0.309628
2.618 0.283276
4.250 0.240270
Fisher Pivots for day following 13-Mar-2023
Pivot 1 day 3 day
R1 0.369797 0.374223
PP 0.367619 0.373473
S1 0.365442 0.372724

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.