Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 10-Mar-2023
Day Change Summary
Previous Current
09-Mar-2023 10-Mar-2023 Change Change % Previous Week
Open 0.393293 0.367620 -0.025673 -6.5% 0.372153
High 0.396180 0.374362 -0.021818 -5.5% 0.399527
Low 0.366927 0.359961 -0.006966 -1.9% 0.359961
Close 0.367620 0.369412 0.001792 0.5% 0.369412
Range 0.029253 0.014401 -0.014852 -50.8% 0.039566
ATR 0.016493 0.016343 -0.000149 -0.9% 0.000000
Volume 101,996,716 107,776,277 5,779,561 5.7% 433,402,211
Daily Pivots for day following 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.411115 0.404664 0.377333
R3 0.396714 0.390263 0.373372
R2 0.382313 0.382313 0.372052
R1 0.375862 0.375862 0.370732 0.379088
PP 0.367912 0.367912 0.367912 0.369524
S1 0.361461 0.361461 0.368092 0.364687
S2 0.353511 0.353511 0.366772
S3 0.339110 0.347060 0.365452
S4 0.324709 0.332659 0.361491
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.494998 0.471771 0.391173
R3 0.455432 0.432205 0.380293
R2 0.415866 0.415866 0.376666
R1 0.392639 0.392639 0.373039 0.384470
PP 0.376300 0.376300 0.376300 0.372215
S1 0.353073 0.353073 0.365785 0.344904
S2 0.336734 0.336734 0.362158
S3 0.297168 0.313507 0.358531
S4 0.257602 0.273941 0.347651
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.399527 0.359961 0.039566 10.7% 0.020465 5.5% 24% False True 86,680,442
10 0.399527 0.359961 0.039566 10.7% 0.015906 4.3% 24% False True 77,108,708
20 0.403593 0.359961 0.043632 11.8% 0.015347 4.2% 22% False True 71,379,728
40 0.431438 0.359961 0.071477 19.3% 0.016586 4.5% 13% False True 60,635,521
60 0.431438 0.332715 0.098723 26.7% 0.015738 4.3% 37% False False 74,488,731
80 0.431438 0.322133 0.109305 29.6% 0.017227 4.7% 43% False False 70,836,565
100 0.508591 0.322133 0.186458 50.5% 0.020674 5.6% 25% False False 69,763,526
120 0.555487 0.322133 0.233354 63.2% 0.024769 6.7% 20% False False 71,684,041
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003788
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.435566
2.618 0.412064
1.618 0.397663
1.000 0.388763
0.618 0.383262
HIGH 0.374362
0.618 0.368861
0.500 0.367162
0.382 0.365462
LOW 0.359961
0.618 0.351061
1.000 0.345560
1.618 0.336660
2.618 0.322259
4.250 0.298757
Fisher Pivots for day following 10-Mar-2023
Pivot 1 day 3 day
R1 0.368662 0.379744
PP 0.367912 0.376300
S1 0.367162 0.372856

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.