Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 09-Mar-2023
Day Change Summary
Previous Current
08-Mar-2023 09-Mar-2023 Change Change % Previous Week
Open 0.383529 0.393293 0.009764 2.5% 0.374799
High 0.399527 0.396180 -0.003347 -0.8% 0.384042
Low 0.375105 0.366927 -0.008178 -2.2% 0.360020
Close 0.393293 0.367620 -0.025673 -6.5% 0.372785
Range 0.024422 0.029253 0.004831 19.8% 0.024022
ATR 0.015511 0.016493 0.000982 6.3% 0.000000
Volume 88,592,138 101,996,716 13,404,578 15.1% 337,684,878
Daily Pivots for day following 09-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.464668 0.445397 0.383709
R3 0.435415 0.416144 0.375665
R2 0.406162 0.406162 0.372983
R1 0.386891 0.386891 0.370302 0.381900
PP 0.376909 0.376909 0.376909 0.374414
S1 0.357638 0.357638 0.364938 0.352647
S2 0.347656 0.347656 0.362257
S3 0.318403 0.328385 0.359575
S4 0.289150 0.299132 0.351531
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.444348 0.432589 0.385997
R3 0.420326 0.408567 0.379391
R2 0.396304 0.396304 0.377189
R1 0.384545 0.384545 0.374987 0.378414
PP 0.372282 0.372282 0.372282 0.369217
S1 0.360523 0.360523 0.370583 0.354392
S2 0.348260 0.348260 0.368381
S3 0.324238 0.336501 0.366179
S4 0.300216 0.312479 0.359573
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.399527 0.360020 0.039507 10.7% 0.021375 5.8% 19% False False 80,238,216
10 0.399527 0.360020 0.039507 10.7% 0.016090 4.4% 19% False False 72,083,636
20 0.406872 0.360020 0.046852 12.7% 0.015830 4.3% 16% False False 69,564,558
40 0.431438 0.348783 0.082655 22.5% 0.016912 4.6% 23% False False 61,113,245
60 0.431438 0.332715 0.098723 26.9% 0.015784 4.3% 35% False False 72,711,446
80 0.431438 0.322133 0.109305 29.7% 0.017414 4.7% 42% False False 70,563,802
100 0.510034 0.322133 0.187901 51.1% 0.020860 5.7% 24% False False 69,391,250
120 0.555487 0.322133 0.233354 63.5% 0.024818 6.8% 19% False False 71,763,709
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003200
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 0.520505
2.618 0.472764
1.618 0.443511
1.000 0.425433
0.618 0.414258
HIGH 0.396180
0.618 0.385005
0.500 0.381554
0.382 0.378102
LOW 0.366927
0.618 0.348849
1.000 0.337674
1.618 0.319596
2.618 0.290343
4.250 0.242602
Fisher Pivots for day following 09-Mar-2023
Pivot 1 day 3 day
R1 0.381554 0.383227
PP 0.376909 0.378025
S1 0.372265 0.372822

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.