Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2023
Day Change Summary Previous Current 07-Mar-2023 08-Mar-2023 Change Change % Previous Week Open 0.371233 0.383529 0.012296 3.3% 0.374799 High 0.383916 0.399527 0.015611 4.1% 0.384042 Low 0.367480 0.375105 0.007625 2.1% 0.360020 Close 0.383529 0.393293 0.009764 2.5% 0.372785 Range 0.016436 0.024422 0.007986 48.6% 0.024022 ATR 0.014826 0.015511 0.000685 4.6% 0.000000 Volume 133,308,798 88,592,138 -44,716,660 -33.5% 337,684,878
Daily Pivots for day following 08-Mar-2023 Classic Woodie Camarilla DeMark R4 0.462574 0.452356 0.406725 R3 0.438152 0.427934 0.400009 R2 0.413730 0.413730 0.397770 R1 0.403512 0.403512 0.395532 0.408621 PP 0.389308 0.389308 0.389308 0.391863 S1 0.379090 0.379090 0.391054 0.384199 S2 0.364886 0.364886 0.388816 S3 0.340464 0.354668 0.386577 S4 0.316042 0.330246 0.379861	Weekly Pivots for week ending 03-Mar-2023 Classic Woodie Camarilla DeMark R4 0.444348 0.432589 0.385997 R3 0.420326 0.408567 0.379391 R2 0.396304 0.396304 0.377189 R1 0.384545 0.384545 0.374987 0.378414 PP 0.372282 0.372282 0.372282 0.369217 S1 0.360523 0.360523 0.370583 0.354392 S2 0.348260 0.348260 0.368381 S3 0.324238 0.336501 0.366179 S4 0.300216 0.312479 0.359573
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.399527 0.360020 0.039507 10.0% 0.017395 4.4% 84% True False 74,490,736 10 0.399527 0.360020 0.039507 10.0% 0.014211 3.6% 84% True False 67,474,290 20 0.406872 0.360020 0.046852 11.9% 0.014882 3.8% 71% False False 66,586,319 40 0.431438 0.345126 0.086312 21.9% 0.016387 4.2% 56% False False 61,668,975 60 0.431438 0.332715 0.098723 25.1% 0.015450 3.9% 61% False False 72,352,183 80 0.431438 0.322133 0.109305 27.8% 0.017995 4.6% 65% False False 71,525,499 100 0.510034 0.322133 0.187901 47.8% 0.021016 5.3% 38% False False 69,238,732 120 0.555487 0.322133 0.233354 59.3% 0.024712 6.3% 30% False False 72,204,078
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.003360 Widest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 0.503321 2.618 0.463464 1.618 0.439042 1.000 0.423949 0.618 0.414620 HIGH 0.399527 0.618 0.390198 0.500 0.387316 0.382 0.384434 LOW 0.375105 0.618 0.360012 1.000 0.350683 1.618 0.335590 2.618 0.311168 4.250 0.271312
Fisher Pivots for day following 08-Mar-2023 Pivot 1 day 3 day R1 0.391301 0.389024 PP 0.389308 0.384756 S1 0.387316 0.380487

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.