Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 07-Mar-2023
Day Change Summary
Previous Current
06-Mar-2023 07-Mar-2023 Change Change % Previous Week
Open 0.372153 0.371233 -0.000920 -0.2% 0.374799
High 0.379261 0.383916 0.004655 1.2% 0.384042
Low 0.361447 0.367480 0.006033 1.7% 0.360020
Close 0.371233 0.383529 0.012296 3.3% 0.372785
Range 0.017814 0.016436 -0.001378 -7.7% 0.024022
ATR 0.014702 0.014826 0.000124 0.8% 0.000000
Volume 1,728,282 133,308,798 131,580,516 7,613.4% 337,684,878
Daily Pivots for day following 07-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.427616 0.422009 0.392569
R3 0.411180 0.405573 0.388049
R2 0.394744 0.394744 0.386542
R1 0.389137 0.389137 0.385036 0.391941
PP 0.378308 0.378308 0.378308 0.379710
S1 0.372701 0.372701 0.382022 0.375505
S2 0.361872 0.361872 0.380516
S3 0.345436 0.356265 0.379009
S4 0.329000 0.339829 0.374489
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.444348 0.432589 0.385997
R3 0.420326 0.408567 0.379391
R2 0.396304 0.396304 0.377189
R1 0.384545 0.384545 0.374987 0.378414
PP 0.372282 0.372282 0.372282 0.369217
S1 0.360523 0.360523 0.370583 0.354392
S2 0.348260 0.348260 0.368381
S3 0.324238 0.336501 0.366179
S4 0.300216 0.312479 0.359573
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.384042 0.360020 0.024022 6.3% 0.014702 3.8% 98% False False 72,078,956
10 0.397417 0.360020 0.037397 9.8% 0.012836 3.3% 63% False False 63,208,055
20 0.406872 0.360020 0.046852 12.2% 0.014236 3.7% 50% False False 66,143,263
40 0.431438 0.338982 0.092456 24.1% 0.016211 4.2% 48% False False 59,500,787
60 0.431438 0.332715 0.098723 25.7% 0.015233 4.0% 51% False False 71,812,710
80 0.431438 0.322133 0.109305 28.5% 0.018662 4.9% 56% False False 73,036,276
100 0.510034 0.322133 0.187901 49.0% 0.020885 5.4% 33% False False 68,763,168
120 0.555487 0.322133 0.233354 60.8% 0.024579 6.4% 26% False False 72,049,423
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002891
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.453769
2.618 0.426945
1.618 0.410509
1.000 0.400352
0.618 0.394073
HIGH 0.383916
0.618 0.377637
0.500 0.375698
0.382 0.373759
LOW 0.367480
0.618 0.357323
1.000 0.351044
1.618 0.340887
2.618 0.324451
4.250 0.297627
Fisher Pivots for day following 07-Mar-2023
Pivot 1 day 3 day
R1 0.380919 0.379675
PP 0.378308 0.375822
S1 0.375698 0.371968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.