Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 06-Mar-2023
Day Change Summary
Previous Current
03-Mar-2023 06-Mar-2023 Change Change % Previous Week
Open 0.378723 0.372153 -0.006570 -1.7% 0.374799
High 0.378968 0.379261 0.000293 0.1% 0.384042
Low 0.360020 0.361447 0.001427 0.4% 0.360020
Close 0.372785 0.371233 -0.001552 -0.4% 0.372785
Range 0.018948 0.017814 -0.001134 -6.0% 0.024022
ATR 0.014462 0.014702 0.000239 1.7% 0.000000
Volume 75,565,146 1,728,282 -73,836,864 -97.7% 337,684,878
Daily Pivots for day following 06-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.424089 0.415475 0.381031
R3 0.406275 0.397661 0.376132
R2 0.388461 0.388461 0.374499
R1 0.379847 0.379847 0.372866 0.375247
PP 0.370647 0.370647 0.370647 0.368347
S1 0.362033 0.362033 0.369600 0.357433
S2 0.352833 0.352833 0.367967
S3 0.335019 0.344219 0.366334
S4 0.317205 0.326405 0.361435
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.444348 0.432589 0.385997
R3 0.420326 0.408567 0.379391
R2 0.396304 0.396304 0.377189
R1 0.384545 0.384545 0.374987 0.378414
PP 0.372282 0.372282 0.372282 0.369217
S1 0.360523 0.360523 0.370583 0.354392
S2 0.348260 0.348260 0.368381
S3 0.324238 0.336501 0.366179
S4 0.300216 0.312479 0.359573
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.384042 0.360020 0.024022 6.5% 0.013280 3.6% 47% False False 67,580,261
10 0.402309 0.360020 0.042289 11.4% 0.012611 3.4% 27% False False 60,403,833
20 0.419129 0.360020 0.059109 15.9% 0.014582 3.9% 19% False False 59,531,134
40 0.431438 0.332715 0.098723 26.6% 0.016032 4.3% 39% False False 58,226,213
60 0.431438 0.332715 0.098723 26.6% 0.015206 4.1% 39% False False 70,942,698
80 0.470353 0.322133 0.148220 39.9% 0.019953 5.4% 33% False False 74,345,748
100 0.524417 0.322133 0.202284 54.5% 0.021155 5.7% 24% False False 68,379,885
120 0.555487 0.322133 0.233354 62.9% 0.024632 6.6% 21% False False 71,747,708
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002658
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.454971
2.618 0.425898
1.618 0.408084
1.000 0.397075
0.618 0.390270
HIGH 0.379261
0.618 0.372456
0.500 0.370354
0.382 0.368252
LOW 0.361447
0.618 0.350438
1.000 0.343633
1.618 0.332624
2.618 0.314810
4.250 0.285738
Fisher Pivots for day following 06-Mar-2023
Pivot 1 day 3 day
R1 0.370940 0.372031
PP 0.370647 0.371765
S1 0.370354 0.371499

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.