Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 03-Mar-2023
Day Change Summary
Previous Current
02-Mar-2023 03-Mar-2023 Change Change % Previous Week
Open 0.383352 0.378723 -0.004629 -1.2% 0.374799
High 0.384042 0.378968 -0.005074 -1.3% 0.384042
Low 0.374688 0.360020 -0.014668 -3.9% 0.360020
Close 0.378723 0.372785 -0.005938 -1.6% 0.372785
Range 0.009354 0.018948 0.009594 102.6% 0.024022
ATR 0.014117 0.014462 0.000345 2.4% 0.000000
Volume 73,259,317 75,565,146 2,305,829 3.1% 337,684,878
Daily Pivots for day following 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.427435 0.419058 0.383206
R3 0.408487 0.400110 0.377996
R2 0.389539 0.389539 0.376259
R1 0.381162 0.381162 0.374522 0.375877
PP 0.370591 0.370591 0.370591 0.367948
S1 0.362214 0.362214 0.371048 0.356929
S2 0.351643 0.351643 0.369311
S3 0.332695 0.343266 0.367574
S4 0.313747 0.324318 0.362364
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.444348 0.432589 0.385997
R3 0.420326 0.408567 0.379391
R2 0.396304 0.396304 0.377189
R1 0.384545 0.384545 0.374987 0.378414
PP 0.372282 0.372282 0.372282 0.369217
S1 0.360523 0.360523 0.370583 0.354392
S2 0.348260 0.348260 0.368381
S3 0.324238 0.336501 0.366179
S4 0.300216 0.312479 0.359573
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.384042 0.360020 0.024022 6.4% 0.011347 3.0% 53% False True 67,536,975
10 0.402309 0.360020 0.042289 11.3% 0.012412 3.3% 30% False True 65,204,654
20 0.419129 0.360020 0.059109 15.9% 0.014001 3.8% 22% False True 61,926,100
40 0.431438 0.332715 0.098723 26.5% 0.015817 4.2% 41% False False 58,201,289
60 0.431438 0.332715 0.098723 26.5% 0.015056 4.0% 41% False False 72,220,996
80 0.508591 0.322133 0.186458 50.0% 0.020297 5.4% 27% False False 74,336,629
100 0.542267 0.322133 0.220134 59.1% 0.021324 5.7% 23% False False 68,367,617
120 0.555487 0.322133 0.233354 62.6% 0.024591 6.6% 22% False False 71,743,076
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002599
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.459497
2.618 0.428574
1.618 0.409626
1.000 0.397916
0.618 0.390678
HIGH 0.378968
0.618 0.371730
0.500 0.369494
0.382 0.367258
LOW 0.360020
0.618 0.348310
1.000 0.341072
1.618 0.329362
2.618 0.310414
4.250 0.279491
Fisher Pivots for day following 03-Mar-2023
Pivot 1 day 3 day
R1 0.371688 0.372534
PP 0.370591 0.372282
S1 0.369494 0.372031

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.