Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 01-Mar-2023
Day Change Summary
Previous Current
28-Feb-2023 01-Mar-2023 Change Change % Previous Week
Open 0.378643 0.375540 -0.003103 -0.8% 0.400885
High 0.381481 0.383767 0.002286 0.6% 0.402309
Low 0.372155 0.372808 0.000653 0.2% 0.374200
Close 0.375586 0.383352 0.007766 2.1% 0.374799
Range 0.009326 0.010959 0.001633 17.5% 0.028109
ATR 0.014755 0.014484 -0.000271 -1.8% 0.000000
Volume 110,815,321 76,533,240 -34,282,081 -30.9% 264,625,171
Daily Pivots for day following 01-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.412853 0.409061 0.389379
R3 0.401894 0.398102 0.386366
R2 0.390935 0.390935 0.385361
R1 0.387143 0.387143 0.384357 0.389039
PP 0.379976 0.379976 0.379976 0.380924
S1 0.376184 0.376184 0.382347 0.378080
S2 0.369017 0.369017 0.381343
S3 0.358058 0.365225 0.380338
S4 0.347099 0.354266 0.377325
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.468096 0.449557 0.390259
R3 0.439987 0.421448 0.382529
R2 0.411878 0.411878 0.379952
R1 0.393339 0.393339 0.377376 0.388554
PP 0.383769 0.383769 0.383769 0.381377
S1 0.365230 0.365230 0.372222 0.360445
S2 0.355660 0.355660 0.369646
S3 0.327551 0.337121 0.367069
S4 0.299442 0.309012 0.359339
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.397417 0.372155 0.025262 6.6% 0.011027 2.9% 44% False False 60,457,844
10 0.403593 0.372155 0.031438 8.2% 0.013025 3.4% 36% False False 61,933,018
20 0.419129 0.364912 0.054217 14.1% 0.013815 3.6% 34% False False 59,820,886
40 0.431438 0.332715 0.098723 25.8% 0.015598 4.1% 51% False False 57,337,737
60 0.431438 0.332715 0.098723 25.8% 0.015019 3.9% 51% False False 70,681,956
80 0.508591 0.322133 0.186458 48.6% 0.020723 5.4% 33% False False 72,867,207
100 0.542267 0.322133 0.220134 57.4% 0.021560 5.6% 28% False False 67,855,969
120 0.555487 0.322133 0.233354 60.9% 0.024648 6.4% 26% False False 72,305,755
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003061
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.430343
2.618 0.412458
1.618 0.401499
1.000 0.394726
0.618 0.390540
HIGH 0.383767
0.618 0.379581
0.500 0.378288
0.382 0.376994
LOW 0.372808
0.618 0.366035
1.000 0.361849
1.618 0.355076
2.618 0.344117
4.250 0.326232
Fisher Pivots for day following 01-Mar-2023
Pivot 1 day 3 day
R1 0.381664 0.381555
PP 0.379976 0.379758
S1 0.378288 0.377961

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.