Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 28-Feb-2023
Day Change Summary
Previous Current
27-Feb-2023 28-Feb-2023 Change Change % Previous Week
Open 0.374799 0.378643 0.003844 1.0% 0.400885
High 0.380488 0.381481 0.000993 0.3% 0.402309
Low 0.372341 0.372155 -0.000186 0.0% 0.374200
Close 0.378643 0.375586 -0.003057 -0.8% 0.374799
Range 0.008147 0.009326 0.001179 14.5% 0.028109
ATR 0.015172 0.014755 -0.000418 -2.8% 0.000000
Volume 1,511,854 110,815,321 109,303,467 7,229.8% 264,625,171
Daily Pivots for day following 28-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.404385 0.399312 0.380715
R3 0.395059 0.389986 0.378151
R2 0.385733 0.385733 0.377296
R1 0.380660 0.380660 0.376441 0.378534
PP 0.376407 0.376407 0.376407 0.375344
S1 0.371334 0.371334 0.374731 0.369208
S2 0.367081 0.367081 0.373876
S3 0.357755 0.362008 0.373021
S4 0.348429 0.352682 0.370457
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.468096 0.449557 0.390259
R3 0.439987 0.421448 0.382529
R2 0.411878 0.411878 0.379952
R1 0.393339 0.393339 0.377376 0.388554
PP 0.383769 0.383769 0.383769 0.381377
S1 0.365230 0.365230 0.372222 0.360445
S2 0.355660 0.355660 0.369646
S3 0.327551 0.337121 0.367069
S4 0.299442 0.309012 0.359339
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.397417 0.372155 0.025262 6.7% 0.010970 2.9% 14% False True 54,337,153
10 0.403593 0.365206 0.038387 10.2% 0.013328 3.5% 27% False False 72,267,484
20 0.419129 0.364912 0.054217 14.4% 0.014318 3.8% 20% False False 60,852,054
40 0.431438 0.332715 0.098723 26.3% 0.015571 4.1% 43% False False 57,304,785
60 0.431438 0.332715 0.098723 26.3% 0.015088 4.0% 43% False False 70,267,004
80 0.508591 0.322133 0.186458 49.6% 0.020845 5.5% 29% False False 72,288,860
100 0.542267 0.322133 0.220134 58.6% 0.021717 5.8% 24% False False 67,900,691
120 0.555487 0.316548 0.238939 63.6% 0.024710 6.6% 25% False False 71,675,041
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003445
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.421117
2.618 0.405896
1.618 0.396570
1.000 0.390807
0.618 0.387244
HIGH 0.381481
0.618 0.377918
0.500 0.376818
0.382 0.375718
LOW 0.372155
0.618 0.366392
1.000 0.362829
1.618 0.357066
2.618 0.347740
4.250 0.332520
Fisher Pivots for day following 28-Feb-2023
Pivot 1 day 3 day
R1 0.376818 0.381298
PP 0.376407 0.379394
S1 0.375997 0.377490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.