Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 27-Feb-2023
Day Change Summary
Previous Current
24-Feb-2023 27-Feb-2023 Change Change % Previous Week
Open 0.389581 0.374799 -0.014782 -3.8% 0.400885
High 0.390441 0.380488 -0.009953 -2.5% 0.402309
Low 0.374200 0.372341 -0.001859 -0.5% 0.374200
Close 0.374799 0.378643 0.003844 1.0% 0.374799
Range 0.016241 0.008147 -0.008094 -49.8% 0.028109
ATR 0.015713 0.015172 -0.000540 -3.4% 0.000000
Volume 57,525,549 1,511,854 -56,013,695 -97.4% 264,625,171
Daily Pivots for day following 27-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.401598 0.398268 0.383124
R3 0.393451 0.390121 0.380883
R2 0.385304 0.385304 0.380137
R1 0.381974 0.381974 0.379390 0.383639
PP 0.377157 0.377157 0.377157 0.377990
S1 0.373827 0.373827 0.377896 0.375492
S2 0.369010 0.369010 0.377149
S3 0.360863 0.365680 0.376403
S4 0.352716 0.357533 0.374162
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.468096 0.449557 0.390259
R3 0.439987 0.421448 0.382529
R2 0.411878 0.411878 0.379952
R1 0.393339 0.393339 0.377376 0.388554
PP 0.383769 0.383769 0.383769 0.381377
S1 0.365230 0.365230 0.372222 0.360445
S2 0.355660 0.355660 0.369646
S3 0.327551 0.337121 0.367069
S4 0.299442 0.309012 0.359339
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.402309 0.372341 0.029968 7.9% 0.011941 3.2% 21% False True 53,227,405
10 0.403593 0.364912 0.038681 10.2% 0.014375 3.8% 35% False False 61,386,478
20 0.421176 0.364912 0.056264 14.9% 0.015242 4.0% 24% False False 55,377,965
40 0.431438 0.332715 0.098723 26.1% 0.015833 4.2% 47% False False 57,550,609
60 0.431438 0.332715 0.098723 26.1% 0.015174 4.0% 47% False False 69,584,539
80 0.508591 0.322133 0.186458 49.2% 0.020879 5.5% 30% False False 71,476,399
100 0.542267 0.322133 0.220134 58.1% 0.021946 5.8% 26% False False 67,667,923
120 0.555487 0.316548 0.238939 63.1% 0.024799 6.5% 26% False False 71,665,123
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003552
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 0.415113
2.618 0.401817
1.618 0.393670
1.000 0.388635
0.618 0.385523
HIGH 0.380488
0.618 0.377376
0.500 0.376415
0.382 0.375453
LOW 0.372341
0.618 0.367306
1.000 0.364194
1.618 0.359159
2.618 0.351012
4.250 0.337716
Fisher Pivots for day following 27-Feb-2023
Pivot 1 day 3 day
R1 0.377900 0.384879
PP 0.377157 0.382800
S1 0.376415 0.380722

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.