Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 24-Feb-2023
Day Change Summary
Previous Current
23-Feb-2023 24-Feb-2023 Change Change % Previous Week
Open 0.392922 0.389581 -0.003341 -0.9% 0.400885
High 0.397417 0.390441 -0.006976 -1.8% 0.402309
Low 0.386956 0.374200 -0.012756 -3.3% 0.374200
Close 0.389588 0.374799 -0.014789 -3.8% 0.374799
Range 0.010461 0.016241 0.005780 55.3% 0.028109
ATR 0.015672 0.015713 0.000041 0.3% 0.000000
Volume 55,903,256 57,525,549 1,622,293 2.9% 264,625,171
Daily Pivots for day following 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.428536 0.417909 0.383732
R3 0.412295 0.401668 0.379265
R2 0.396054 0.396054 0.377777
R1 0.385427 0.385427 0.376288 0.382620
PP 0.379813 0.379813 0.379813 0.378410
S1 0.369186 0.369186 0.373310 0.366379
S2 0.363572 0.363572 0.371821
S3 0.347331 0.352945 0.370333
S4 0.331090 0.336704 0.365866
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.468096 0.449557 0.390259
R3 0.439987 0.421448 0.382529
R2 0.411878 0.411878 0.379952
R1 0.393339 0.393339 0.377376 0.388554
PP 0.383769 0.383769 0.383769 0.381377
S1 0.365230 0.365230 0.372222 0.360445
S2 0.355660 0.355660 0.369646
S3 0.327551 0.337121 0.367069
S4 0.299442 0.309012 0.359339
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.402309 0.374200 0.028109 7.5% 0.013478 3.6% 2% False True 62,872,333
10 0.403593 0.364912 0.038681 10.3% 0.014788 3.9% 26% False False 65,650,748
20 0.421176 0.364912 0.056264 15.0% 0.015472 4.1% 18% False False 55,324,338
40 0.431438 0.332715 0.098723 26.3% 0.016011 4.3% 43% False False 59,948,143
60 0.431438 0.332715 0.098723 26.3% 0.015345 4.1% 43% False False 71,113,326
80 0.508591 0.322133 0.186458 49.7% 0.021191 5.7% 28% False False 71,467,164
100 0.542267 0.322133 0.220134 58.7% 0.022346 6.0% 24% False False 67,662,312
120 0.555487 0.316548 0.238939 63.8% 0.024795 6.6% 24% False False 72,711,987
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003476
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.459465
2.618 0.432960
1.618 0.416719
1.000 0.406682
0.618 0.400478
HIGH 0.390441
0.618 0.384237
0.500 0.382321
0.382 0.380404
LOW 0.374200
0.618 0.364163
1.000 0.357959
1.618 0.347922
2.618 0.331681
4.250 0.305176
Fisher Pivots for day following 24-Feb-2023
Pivot 1 day 3 day
R1 0.382321 0.385809
PP 0.379813 0.382139
S1 0.377306 0.378469

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.