Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 22-Feb-2023
Day Change Summary
Previous Current
21-Feb-2023 22-Feb-2023 Change Change % Previous Week
Open 0.400885 0.392427 -0.008458 -2.1% 0.380795
High 0.402309 0.396157 -0.006152 -1.5% 0.403593
Low 0.388129 0.385481 -0.002648 -0.7% 0.364912
Close 0.391302 0.392922 0.001620 0.4% 0.396602
Range 0.014180 0.010676 -0.003504 -24.7% 0.038681
ATR 0.016488 0.016073 -0.000415 -2.5% 0.000000
Volume 105,266,578 45,929,788 -59,336,790 -56.4% 347,727,764
Daily Pivots for day following 22-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.423548 0.418911 0.398794
R3 0.412872 0.408235 0.395858
R2 0.402196 0.402196 0.394879
R1 0.397559 0.397559 0.393901 0.399878
PP 0.391520 0.391520 0.391520 0.392679
S1 0.386883 0.386883 0.391943 0.389202
S2 0.380844 0.380844 0.390965
S3 0.370168 0.376207 0.389986
S4 0.359492 0.365531 0.387050
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.504412 0.489188 0.417877
R3 0.465731 0.450507 0.407239
R2 0.427050 0.427050 0.403694
R1 0.411826 0.411826 0.400148 0.419438
PP 0.388369 0.388369 0.388369 0.392175
S1 0.373145 0.373145 0.393056 0.380757
S2 0.349688 0.349688 0.389510
S3 0.311007 0.334464 0.385965
S4 0.272326 0.295783 0.375327
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.403593 0.378043 0.025550 6.5% 0.015022 3.8% 58% False False 63,408,192
10 0.406872 0.364912 0.041960 10.7% 0.015552 4.0% 67% False False 65,698,348
20 0.422999 0.364912 0.058087 14.8% 0.015908 4.0% 48% False False 55,338,770
40 0.431438 0.332715 0.098723 25.1% 0.015854 4.0% 61% False False 62,640,977
60 0.431438 0.332715 0.098723 25.1% 0.016034 4.1% 61% False False 70,434,310
80 0.508591 0.322133 0.186458 47.5% 0.021331 5.4% 38% False False 70,765,947
100 0.542267 0.322133 0.220134 56.0% 0.022977 5.8% 32% False False 68,966,059
120 0.555487 0.316548 0.238939 60.8% 0.024712 6.3% 32% False False 72,961,818
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004225
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.441530
2.618 0.424107
1.618 0.413431
1.000 0.406833
0.618 0.402755
HIGH 0.396157
0.618 0.392079
0.500 0.390819
0.382 0.389559
LOW 0.385481
0.618 0.378883
1.000 0.374805
1.618 0.368207
2.618 0.357531
4.250 0.340108
Fisher Pivots for day following 22-Feb-2023
Pivot 1 day 3 day
R1 0.392221 0.393025
PP 0.391520 0.392990
S1 0.390819 0.392956

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.