Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 21-Feb-2023
Day Change Summary
Previous Current
17-Feb-2023 21-Feb-2023 Change Change % Previous Week
Open 0.393052 0.400885 0.007833 2.0% 0.380795
High 0.399570 0.402309 0.002739 0.7% 0.403593
Low 0.383740 0.388129 0.004389 1.1% 0.364912
Close 0.396602 0.391302 -0.005300 -1.3% 0.396602
Range 0.015830 0.014180 -0.001650 -10.4% 0.038681
ATR 0.016666 0.016488 -0.000178 -1.1% 0.000000
Volume 49,736,497 105,266,578 55,530,081 111.6% 347,727,764
Daily Pivots for day following 21-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.436453 0.428058 0.399101
R3 0.422273 0.413878 0.395202
R2 0.408093 0.408093 0.393902
R1 0.399698 0.399698 0.392602 0.396806
PP 0.393913 0.393913 0.393913 0.392467
S1 0.385518 0.385518 0.390002 0.382626
S2 0.379733 0.379733 0.388702
S3 0.365553 0.371338 0.387403
S4 0.351373 0.357158 0.383503
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.504412 0.489188 0.417877
R3 0.465731 0.450507 0.407239
R2 0.427050 0.427050 0.403694
R1 0.411826 0.411826 0.400148 0.419438
PP 0.388369 0.388369 0.388369 0.392175
S1 0.373145 0.373145 0.393056 0.380757
S2 0.349688 0.349688 0.389510
S3 0.311007 0.334464 0.385965
S4 0.272326 0.295783 0.375327
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.403593 0.365206 0.038387 9.8% 0.015686 4.0% 68% False False 90,197,815
10 0.406872 0.364912 0.041960 10.7% 0.015636 4.0% 63% False False 69,078,471
20 0.429189 0.364912 0.064277 16.4% 0.016028 4.1% 41% False False 53,084,490
40 0.431438 0.332715 0.098723 25.2% 0.015761 4.0% 59% False False 64,557,719
60 0.431438 0.332715 0.098723 25.2% 0.016074 4.1% 59% False False 71,229,241
80 0.508591 0.322133 0.186458 47.7% 0.021350 5.5% 37% False False 71,082,401
100 0.542267 0.322133 0.220134 56.3% 0.023201 5.9% 31% False False 69,596,376
120 0.555487 0.316548 0.238939 61.1% 0.024722 6.3% 31% False False 73,319,224
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.004210
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.462574
2.618 0.439432
1.618 0.425252
1.000 0.416489
0.618 0.411072
HIGH 0.402309
0.618 0.396892
0.500 0.395219
0.382 0.393546
LOW 0.388129
0.618 0.379366
1.000 0.373949
1.618 0.365186
2.618 0.351006
4.250 0.327864
Fisher Pivots for day following 21-Feb-2023
Pivot 1 day 3 day
R1 0.395219 0.393667
PP 0.393913 0.392878
S1 0.392608 0.392090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.