Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 16-Feb-2023
Day Change Summary
Previous Current
15-Feb-2023 16-Feb-2023 Change Change % Previous Week
Open 0.378384 0.398381 0.019997 5.3% 0.410339
High 0.401533 0.403593 0.002060 0.5% 0.419129
Low 0.378043 0.392658 0.014615 3.9% 0.375640
Close 0.398555 0.393052 -0.005503 -1.4% 0.380795
Range 0.023490 0.010935 -0.012555 -53.4% 0.043489
ATR 0.017176 0.016730 -0.000446 -2.6% 0.000000
Volume 56,831,784 59,276,315 2,444,531 4.3% 238,856,601
Daily Pivots for day following 16-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.429239 0.422081 0.399066
R3 0.418304 0.411146 0.396059
R2 0.407369 0.407369 0.395057
R1 0.400211 0.400211 0.394054 0.398323
PP 0.396434 0.396434 0.396434 0.395490
S1 0.389276 0.389276 0.392050 0.387388
S2 0.385499 0.385499 0.391047
S3 0.374564 0.378341 0.390045
S4 0.363629 0.367406 0.387038
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.522322 0.495047 0.404714
R3 0.478833 0.451558 0.392754
R2 0.435344 0.435344 0.388768
R1 0.408069 0.408069 0.384781 0.399962
PP 0.391855 0.391855 0.391855 0.387801
S1 0.364580 0.364580 0.376809 0.356473
S2 0.348366 0.348366 0.372822
S3 0.304877 0.321091 0.368836
S4 0.261388 0.277602 0.356876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.403593 0.364912 0.038681 9.8% 0.016099 4.1% 73% True False 68,429,163
10 0.419129 0.364912 0.054217 13.8% 0.015590 4.0% 52% False False 58,647,546
20 0.431438 0.364912 0.066526 16.9% 0.017483 4.4% 42% False False 48,955,929
40 0.431438 0.332715 0.098723 25.1% 0.015663 4.0% 61% False False 69,500,222
60 0.431438 0.332715 0.098723 25.1% 0.016813 4.3% 61% False False 70,250,379
80 0.508591 0.322133 0.186458 47.4% 0.021572 5.5% 38% False False 70,271,045
100 0.542267 0.322133 0.220134 56.0% 0.024024 6.1% 32% False False 69,239,140
120 0.555487 0.316548 0.238939 60.8% 0.024953 6.3% 32% False False 72,774,737
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004345
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.450067
2.618 0.432221
1.618 0.421286
1.000 0.414528
0.618 0.410351
HIGH 0.403593
0.618 0.399416
0.500 0.398126
0.382 0.396835
LOW 0.392658
0.618 0.385900
1.000 0.381723
1.618 0.374965
2.618 0.364030
4.250 0.346184
Fisher Pivots for day following 16-Feb-2023
Pivot 1 day 3 day
R1 0.398126 0.390168
PP 0.396434 0.387284
S1 0.394743 0.384400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.