Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 14-Feb-2023
Day Change Summary
Previous Current
13-Feb-2023 14-Feb-2023 Change Change % Previous Week
Open 0.380795 0.371777 -0.009018 -2.4% 0.410339
High 0.384707 0.379203 -0.005504 -1.4% 0.419129
Low 0.364912 0.365206 0.000294 0.1% 0.375640
Close 0.371777 0.378384 0.006607 1.8% 0.380795
Range 0.019795 0.013997 -0.005798 -29.3% 0.043489
ATR 0.016897 0.016690 -0.000207 -1.2% 0.000000
Volume 2,005,264 179,877,904 177,872,640 8,870.3% 238,856,601
Daily Pivots for day following 14-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.416255 0.411317 0.386082
R3 0.402258 0.397320 0.382233
R2 0.388261 0.388261 0.380950
R1 0.383323 0.383323 0.379667 0.385792
PP 0.374264 0.374264 0.374264 0.375499
S1 0.369326 0.369326 0.377101 0.371795
S2 0.360267 0.360267 0.375818
S3 0.346270 0.355329 0.374535
S4 0.332273 0.341332 0.370686
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.522322 0.495047 0.404714
R3 0.478833 0.451558 0.392754
R2 0.435344 0.435344 0.388768
R1 0.408069 0.408069 0.384781 0.399962
PP 0.391855 0.391855 0.391855 0.387801
S1 0.364580 0.364580 0.376809 0.356473
S2 0.348366 0.348366 0.372822
S3 0.304877 0.321091 0.368836
S4 0.261388 0.277602 0.356876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.406872 0.364912 0.041960 11.1% 0.016083 4.3% 32% False False 67,988,504
10 0.419129 0.364912 0.054217 14.3% 0.014605 3.9% 25% False False 57,708,754
20 0.431438 0.364912 0.066526 17.6% 0.017857 4.7% 20% False False 48,042,513
40 0.431438 0.332715 0.098723 26.1% 0.016045 4.2% 46% False False 71,636,149
60 0.431438 0.332715 0.098723 26.1% 0.016643 4.4% 46% False False 70,427,580
80 0.508591 0.322133 0.186458 49.3% 0.021776 5.8% 30% False False 70,724,936
100 0.555487 0.322133 0.233354 61.7% 0.025676 6.8% 24% False False 71,268,191
120 0.555487 0.316548 0.238939 63.1% 0.024824 6.6% 26% False False 72,881,285
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004701
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.438690
2.618 0.415847
1.618 0.401850
1.000 0.393200
0.618 0.387853
HIGH 0.379203
0.618 0.373856
0.500 0.372205
0.382 0.370553
LOW 0.365206
0.618 0.356556
1.000 0.351209
1.618 0.342559
2.618 0.328562
4.250 0.305719
Fisher Pivots for day following 14-Feb-2023
Pivot 1 day 3 day
R1 0.376324 0.377728
PP 0.374264 0.377071
S1 0.372205 0.376415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.