Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 13-Feb-2023
Day Change Summary
Previous Current
10-Feb-2023 13-Feb-2023 Change Change % Previous Week
Open 0.386226 0.380795 -0.005431 -1.4% 0.410339
High 0.387918 0.384707 -0.003211 -0.8% 0.419129
Low 0.375640 0.364912 -0.010728 -2.9% 0.375640
Close 0.380795 0.371777 -0.009018 -2.4% 0.380795
Range 0.012278 0.019795 0.007517 61.2% 0.043489
ATR 0.016674 0.016897 0.000223 1.3% 0.000000
Volume 44,154,552 2,005,264 -42,149,288 -95.5% 238,856,601
Daily Pivots for day following 13-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.433184 0.422275 0.382664
R3 0.413389 0.402480 0.377221
R2 0.393594 0.393594 0.375406
R1 0.382685 0.382685 0.373592 0.378242
PP 0.373799 0.373799 0.373799 0.371577
S1 0.362890 0.362890 0.369962 0.358447
S2 0.354004 0.354004 0.368148
S3 0.334209 0.343095 0.366333
S4 0.314414 0.323300 0.360890
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.522322 0.495047 0.404714
R3 0.478833 0.451558 0.392754
R2 0.435344 0.435344 0.388768
R1 0.408069 0.408069 0.384781 0.399962
PP 0.391855 0.391855 0.391855 0.387801
S1 0.364580 0.364580 0.376809 0.356473
S2 0.348366 0.348366 0.372822
S3 0.304877 0.321091 0.368836
S4 0.261388 0.277602 0.356876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.406872 0.364912 0.041960 11.3% 0.015586 4.2% 16% False True 47,959,126
10 0.419129 0.364912 0.054217 14.6% 0.015308 4.1% 13% False True 49,436,625
20 0.431438 0.364912 0.066526 17.9% 0.018030 4.8% 10% False True 43,944,241
40 0.431438 0.332715 0.098723 26.6% 0.016048 4.3% 40% False False 70,523,285
60 0.431438 0.332715 0.098723 26.6% 0.016819 4.5% 40% False False 68,715,250
80 0.508591 0.322133 0.186458 50.2% 0.021779 5.9% 27% False False 69,098,850
100 0.555487 0.322133 0.233354 62.8% 0.025915 7.0% 21% False False 70,757,059
120 0.555487 0.316548 0.238939 64.3% 0.024793 6.7% 23% False False 71,944,400
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004443
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.468836
2.618 0.436530
1.618 0.416735
1.000 0.404502
0.618 0.396940
HIGH 0.384707
0.618 0.377145
0.500 0.374810
0.382 0.372474
LOW 0.364912
0.618 0.352679
1.000 0.345117
1.618 0.332884
2.618 0.313089
4.250 0.280783
Fisher Pivots for day following 13-Feb-2023
Pivot 1 day 3 day
R1 0.374810 0.385892
PP 0.373799 0.381187
S1 0.372788 0.376482

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.