Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 10-Feb-2023
Day Change Summary
Previous Current
09-Feb-2023 10-Feb-2023 Change Change % Previous Week
Open 0.397787 0.386226 -0.011561 -2.9% 0.410339
High 0.406872 0.387918 -0.018954 -4.7% 0.419129
Low 0.382818 0.375640 -0.007178 -1.9% 0.375640
Close 0.386226 0.380795 -0.005431 -1.4% 0.380795
Range 0.024054 0.012278 -0.011776 -49.0% 0.043489
ATR 0.017012 0.016674 -0.000338 -2.0% 0.000000
Volume 71,472,868 44,154,552 -27,318,316 -38.2% 238,856,601
Daily Pivots for day following 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.418285 0.411818 0.387548
R3 0.406007 0.399540 0.384171
R2 0.393729 0.393729 0.383046
R1 0.387262 0.387262 0.381920 0.384357
PP 0.381451 0.381451 0.381451 0.379998
S1 0.374984 0.374984 0.379670 0.372079
S2 0.369173 0.369173 0.378544
S3 0.356895 0.362706 0.377419
S4 0.344617 0.350428 0.374042
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.522322 0.495047 0.404714
R3 0.478833 0.451558 0.392754
R2 0.435344 0.435344 0.388768
R1 0.408069 0.408069 0.384781 0.399962
PP 0.391855 0.391855 0.391855 0.387801
S1 0.364580 0.364580 0.376809 0.356473
S2 0.348366 0.348366 0.372822
S3 0.304877 0.321091 0.368836
S4 0.261388 0.277602 0.356876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.419129 0.375640 0.043489 11.4% 0.016297 4.3% 12% False True 47,771,320
10 0.421176 0.375640 0.045536 12.0% 0.016108 4.2% 11% False True 49,369,451
20 0.431438 0.369730 0.061708 16.2% 0.017768 4.7% 18% False False 47,417,278
40 0.431438 0.332715 0.098723 25.9% 0.015885 4.2% 49% False False 73,307,023
60 0.431438 0.332715 0.098723 25.9% 0.017015 4.5% 49% False False 71,355,723
80 0.508591 0.322133 0.186458 49.0% 0.021813 5.7% 31% False False 69,902,551
100 0.555487 0.322133 0.233354 61.3% 0.026205 6.9% 25% False False 72,170,671
120 0.555487 0.316548 0.238939 62.7% 0.024756 6.5% 27% False False 71,934,812
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004944
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.440100
2.618 0.420062
1.618 0.407784
1.000 0.400196
0.618 0.395506
HIGH 0.387918
0.618 0.383228
0.500 0.381779
0.382 0.380330
LOW 0.375640
0.618 0.368052
1.000 0.363362
1.618 0.355774
2.618 0.343496
4.250 0.323459
Fisher Pivots for day following 10-Feb-2023
Pivot 1 day 3 day
R1 0.381779 0.391256
PP 0.381451 0.387769
S1 0.381123 0.384282

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.