Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 09-Feb-2023
Day Change Summary
Previous Current
08-Feb-2023 09-Feb-2023 Change Change % Previous Week
Open 0.401272 0.397787 -0.003485 -0.9% 0.412258
High 0.405041 0.406872 0.001831 0.5% 0.421176
Low 0.394752 0.382818 -0.011934 -3.0% 0.389524
Close 0.398098 0.386226 -0.011872 -3.0% 0.410339
Range 0.010289 0.024054 0.013765 133.8% 0.031652
ATR 0.016471 0.017012 0.000542 3.3% 0.000000
Volume 42,431,933 71,472,868 29,040,935 68.4% 254,837,915
Daily Pivots for day following 09-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.464134 0.449234 0.399456
R3 0.440080 0.425180 0.392841
R2 0.416026 0.416026 0.390636
R1 0.401126 0.401126 0.388431 0.396549
PP 0.391972 0.391972 0.391972 0.389684
S1 0.377072 0.377072 0.384021 0.372495
S2 0.367918 0.367918 0.381816
S3 0.343864 0.353018 0.379611
S4 0.319810 0.328964 0.372996
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.501969 0.487806 0.427748
R3 0.470317 0.456154 0.419043
R2 0.438665 0.438665 0.416142
R1 0.424502 0.424502 0.413240 0.415758
PP 0.407013 0.407013 0.407013 0.402641
S1 0.392850 0.392850 0.407438 0.384106
S2 0.375361 0.375361 0.404536
S3 0.343709 0.361198 0.401635
S4 0.312057 0.329546 0.392930
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.419129 0.382818 0.036311 9.4% 0.015080 3.9% 9% False True 48,865,930
10 0.421176 0.382818 0.038358 9.9% 0.016155 4.2% 9% False True 44,997,929
20 0.431438 0.365799 0.065639 17.0% 0.017825 4.6% 31% False False 49,891,314
40 0.431438 0.332715 0.098723 25.6% 0.015934 4.1% 54% False False 76,043,232
60 0.431438 0.322133 0.109305 28.3% 0.017853 4.6% 59% False False 70,655,511
80 0.508591 0.322133 0.186458 48.3% 0.022005 5.7% 34% False False 69,359,475
100 0.555487 0.322133 0.233354 60.4% 0.026653 6.9% 27% False False 71,744,903
120 0.555487 0.316548 0.238939 61.9% 0.025028 6.5% 29% False False 72,697,116
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004992
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.509102
2.618 0.469845
1.618 0.445791
1.000 0.430926
0.618 0.421737
HIGH 0.406872
0.618 0.397683
0.500 0.394845
0.382 0.392007
LOW 0.382818
0.618 0.367953
1.000 0.358764
1.618 0.343899
2.618 0.319845
4.250 0.280589
Fisher Pivots for day following 09-Feb-2023
Pivot 1 day 3 day
R1 0.394845 0.394845
PP 0.391972 0.391972
S1 0.389099 0.389099

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.