Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 08-Feb-2023
Day Change Summary
Previous Current
07-Feb-2023 08-Feb-2023 Change Change % Previous Week
Open 0.398682 0.401272 0.002590 0.6% 0.412258
High 0.402258 0.405041 0.002783 0.7% 0.421176
Low 0.390745 0.394752 0.004007 1.0% 0.389524
Close 0.401526 0.398098 -0.003428 -0.9% 0.410339
Range 0.011513 0.010289 -0.001224 -10.6% 0.031652
ATR 0.016946 0.016471 -0.000476 -2.8% 0.000000
Volume 79,731,015 42,431,933 -37,299,082 -46.8% 254,837,915
Daily Pivots for day following 08-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.430164 0.424420 0.403757
R3 0.419875 0.414131 0.400927
R2 0.409586 0.409586 0.399984
R1 0.403842 0.403842 0.399041 0.401570
PP 0.399297 0.399297 0.399297 0.398161
S1 0.393553 0.393553 0.397155 0.391281
S2 0.389008 0.389008 0.396212
S3 0.378719 0.383264 0.395269
S4 0.368430 0.372975 0.392439
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.501969 0.487806 0.427748
R3 0.470317 0.456154 0.419043
R2 0.438665 0.438665 0.416142
R1 0.424502 0.424502 0.413240 0.415758
PP 0.407013 0.407013 0.407013 0.402641
S1 0.392850 0.392850 0.407438 0.384106
S2 0.375361 0.375361 0.404536
S3 0.343709 0.361198 0.401635
S4 0.312057 0.329546 0.392930
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.419129 0.390745 0.028384 7.1% 0.011809 3.0% 26% False False 45,535,492
10 0.422999 0.389524 0.033475 8.4% 0.015299 3.8% 26% False False 43,054,860
20 0.431438 0.348783 0.082655 20.8% 0.017994 4.5% 60% False False 52,661,933
40 0.431438 0.332715 0.098723 24.8% 0.015761 4.0% 66% False False 74,284,889
60 0.431438 0.322133 0.109305 27.5% 0.017942 4.5% 69% False False 70,896,883
80 0.510034 0.322133 0.187901 47.2% 0.022118 5.6% 40% False False 69,347,924
100 0.555487 0.322133 0.233354 58.6% 0.026615 6.7% 33% False False 72,203,539
120 0.555487 0.316548 0.238939 60.0% 0.024901 6.3% 34% False False 72,791,443
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004430
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.448769
2.618 0.431978
1.618 0.421689
1.000 0.415330
0.618 0.411400
HIGH 0.405041
0.618 0.401111
0.500 0.399897
0.382 0.398682
LOW 0.394752
0.618 0.388393
1.000 0.384463
1.618 0.378104
2.618 0.367815
4.250 0.351024
Fisher Pivots for day following 08-Feb-2023
Pivot 1 day 3 day
R1 0.399897 0.404937
PP 0.399297 0.402657
S1 0.398698 0.400378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.