Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 0.410339 0.398682 -0.011657 -2.8% 0.412258
High 0.419129 0.402258 -0.016871 -4.0% 0.421176
Low 0.395776 0.390745 -0.005031 -1.3% 0.389524
Close 0.398682 0.401526 0.002844 0.7% 0.410339
Range 0.023353 0.011513 -0.011840 -50.7% 0.031652
ATR 0.017364 0.016946 -0.000418 -2.4% 0.000000
Volume 1,066,233 79,731,015 78,664,782 7,377.8% 254,837,915
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.432715 0.428634 0.407858
R3 0.421202 0.417121 0.404692
R2 0.409689 0.409689 0.403637
R1 0.405608 0.405608 0.402581 0.407649
PP 0.398176 0.398176 0.398176 0.399197
S1 0.394095 0.394095 0.400471 0.396136
S2 0.386663 0.386663 0.399415
S3 0.375150 0.382582 0.398360
S4 0.363637 0.371069 0.395194
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.501969 0.487806 0.427748
R3 0.470317 0.456154 0.419043
R2 0.438665 0.438665 0.416142
R1 0.424502 0.424502 0.413240 0.415758
PP 0.407013 0.407013 0.407013 0.402641
S1 0.392850 0.392850 0.407438 0.384106
S2 0.375361 0.375361 0.404536
S3 0.343709 0.361198 0.401635
S4 0.312057 0.329546 0.392930
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.419129 0.390745 0.028384 7.1% 0.013127 3.3% 38% False True 47,429,005
10 0.422999 0.389524 0.033475 8.3% 0.016263 4.1% 36% False False 44,979,191
20 0.431438 0.345126 0.086312 21.5% 0.017892 4.5% 65% False False 56,751,631
40 0.431438 0.332715 0.098723 24.6% 0.015734 3.9% 70% False False 75,235,114
60 0.431438 0.322133 0.109305 27.2% 0.019033 4.7% 73% False False 73,171,893
80 0.510034 0.322133 0.187901 46.8% 0.022549 5.6% 42% False False 69,901,835
100 0.555487 0.322133 0.233354 58.1% 0.026678 6.6% 34% False False 73,327,630
120 0.555487 0.316548 0.238939 59.5% 0.024989 6.2% 36% False False 73,073,563
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004394
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.451188
2.618 0.432399
1.618 0.420886
1.000 0.413771
0.618 0.409373
HIGH 0.402258
0.618 0.397860
0.500 0.396502
0.382 0.395143
LOW 0.390745
0.618 0.383630
1.000 0.379232
1.618 0.372117
2.618 0.360604
4.250 0.341815
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 0.399851 0.404937
PP 0.398176 0.403800
S1 0.396502 0.402663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.