Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 0.412708 0.410339 -0.002369 -0.6% 0.412258
High 0.413206 0.419129 0.005923 1.4% 0.421176
Low 0.407014 0.395776 -0.011238 -2.8% 0.389524
Close 0.410339 0.398682 -0.011657 -2.8% 0.410339
Range 0.006192 0.023353 0.017161 277.1% 0.031652
ATR 0.016903 0.017364 0.000461 2.7% 0.000000
Volume 49,627,601 1,066,233 -48,561,368 -97.9% 254,837,915
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.474588 0.459988 0.411526
R3 0.451235 0.436635 0.405104
R2 0.427882 0.427882 0.402963
R1 0.413282 0.413282 0.400823 0.408906
PP 0.404529 0.404529 0.404529 0.402341
S1 0.389929 0.389929 0.396541 0.385553
S2 0.381176 0.381176 0.394401
S3 0.357823 0.366576 0.392260
S4 0.334470 0.343223 0.385838
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.501969 0.487806 0.427748
R3 0.470317 0.456154 0.419043
R2 0.438665 0.438665 0.416142
R1 0.424502 0.424502 0.413240 0.415758
PP 0.407013 0.407013 0.407013 0.402641
S1 0.392850 0.392850 0.407438 0.384106
S2 0.375361 0.375361 0.404536
S3 0.343709 0.361198 0.401635
S4 0.312057 0.329546 0.392930
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.419129 0.389524 0.029605 7.4% 0.015030 3.8% 31% True False 50,914,123
10 0.429189 0.389524 0.039665 9.9% 0.016421 4.1% 23% False False 37,090,509
20 0.431438 0.338982 0.092456 23.2% 0.018186 4.6% 65% False False 52,858,311
40 0.431438 0.332715 0.098723 24.8% 0.015731 3.9% 67% False False 74,647,434
60 0.431438 0.322133 0.109305 27.4% 0.020137 5.1% 70% False False 75,333,948
80 0.510034 0.322133 0.187901 47.1% 0.022548 5.7% 41% False False 69,418,144
100 0.555487 0.322133 0.233354 58.5% 0.026648 6.7% 33% False False 73,230,656
120 0.555487 0.316548 0.238939 59.9% 0.024962 6.3% 34% False False 72,980,642
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004209
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.518379
2.618 0.480267
1.618 0.456914
1.000 0.442482
0.618 0.433561
HIGH 0.419129
0.618 0.410208
0.500 0.407453
0.382 0.404697
LOW 0.395776
0.618 0.381344
1.000 0.372423
1.618 0.357991
2.618 0.334638
4.250 0.296526
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 0.407453 0.407453
PP 0.404529 0.404529
S1 0.401606 0.401606

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.