Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 03-Feb-2023
Day Change Summary
Previous Current
02-Feb-2023 03-Feb-2023 Change Change % Previous Week
Open 0.413033 0.412708 -0.000325 -0.1% 0.412258
High 0.418371 0.413206 -0.005165 -1.2% 0.421176
Low 0.410673 0.407014 -0.003659 -0.9% 0.389524
Close 0.412697 0.410339 -0.002358 -0.6% 0.410339
Range 0.007698 0.006192 -0.001506 -19.6% 0.031652
ATR 0.017727 0.016903 -0.000824 -4.6% 0.000000
Volume 54,820,678 49,627,601 -5,193,077 -9.5% 254,837,915
Daily Pivots for day following 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.428762 0.425743 0.413745
R3 0.422570 0.419551 0.412042
R2 0.416378 0.416378 0.411474
R1 0.413359 0.413359 0.410907 0.411773
PP 0.410186 0.410186 0.410186 0.409393
S1 0.407167 0.407167 0.409771 0.405581
S2 0.403994 0.403994 0.409204
S3 0.397802 0.400975 0.408636
S4 0.391610 0.394783 0.406933
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.501969 0.487806 0.427748
R3 0.470317 0.456154 0.419043
R2 0.438665 0.438665 0.416142
R1 0.424502 0.424502 0.413240 0.415758
PP 0.407013 0.407013 0.407013 0.402641
S1 0.392850 0.392850 0.407438 0.384106
S2 0.375361 0.375361 0.404536
S3 0.343709 0.361198 0.401635
S4 0.312057 0.329546 0.392930
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.421176 0.389524 0.031652 7.7% 0.015918 3.9% 66% False False 50,967,583
10 0.431438 0.389524 0.041914 10.2% 0.017483 4.3% 50% False False 37,141,760
20 0.431438 0.332715 0.098723 24.1% 0.017481 4.3% 79% False False 56,921,291
40 0.431438 0.332715 0.098723 24.1% 0.015518 3.8% 79% False False 76,648,479
60 0.470353 0.322133 0.148220 36.1% 0.021743 5.3% 60% False False 79,283,952
80 0.524417 0.322133 0.202284 49.3% 0.022799 5.6% 44% False False 70,592,073
100 0.555487 0.322133 0.233354 56.9% 0.026642 6.5% 38% False False 74,191,023
120 0.555487 0.316548 0.238939 58.2% 0.024957 6.1% 39% False False 72,976,520
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004694
Narrowest range in 147 trading days
Fibonacci Retracements and Extensions
4.250 0.439522
2.618 0.429417
1.618 0.423225
1.000 0.419398
0.618 0.417033
HIGH 0.413206
0.618 0.410841
0.500 0.410110
0.382 0.409379
LOW 0.407014
0.618 0.403187
1.000 0.400822
1.618 0.396995
2.618 0.390803
4.250 0.380698
Fisher Pivots for day following 03-Feb-2023
Pivot 1 day 3 day
R1 0.410263 0.409584
PP 0.410186 0.408828
S1 0.410110 0.408073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.