Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 02-Feb-2023
Day Change Summary
Previous Current
01-Feb-2023 02-Feb-2023 Change Change % Previous Week
Open 0.404526 0.413033 0.008507 2.1% 0.411096
High 0.414655 0.418371 0.003716 0.9% 0.431438
Low 0.397774 0.410673 0.012899 3.2% 0.397460
Close 0.412743 0.412697 -0.000046 0.0% 0.412258
Range 0.016881 0.007698 -0.009183 -54.4% 0.033978
ATR 0.018499 0.017727 -0.000771 -4.2% 0.000000
Volume 51,899,500 54,820,678 2,921,178 5.6% 116,579,687
Daily Pivots for day following 02-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.437008 0.432550 0.416931
R3 0.429310 0.424852 0.414814
R2 0.421612 0.421612 0.414108
R1 0.417154 0.417154 0.413403 0.415534
PP 0.413914 0.413914 0.413914 0.413104
S1 0.409456 0.409456 0.411991 0.407836
S2 0.406216 0.406216 0.411286
S3 0.398518 0.401758 0.410580
S4 0.390820 0.394060 0.408463
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.515653 0.497933 0.430946
R3 0.481675 0.463955 0.421602
R2 0.447697 0.447697 0.418487
R1 0.429977 0.429977 0.415373 0.438837
PP 0.413719 0.413719 0.413719 0.418149
S1 0.395999 0.395999 0.409143 0.404859
S2 0.379741 0.379741 0.406029
S3 0.345763 0.362021 0.402914
S4 0.311785 0.328043 0.393570
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.421176 0.389524 0.031652 7.7% 0.017229 4.2% 73% False False 41,129,928
10 0.431438 0.386896 0.044542 10.8% 0.019377 4.7% 58% False False 39,264,311
20 0.431438 0.332715 0.098723 23.9% 0.017633 4.3% 81% False False 54,476,477
40 0.431438 0.332715 0.098723 23.9% 0.015583 3.8% 81% False False 77,368,444
60 0.508591 0.322133 0.186458 45.2% 0.022396 5.4% 49% False False 78,473,472
80 0.542267 0.322133 0.220134 53.3% 0.023155 5.6% 41% False False 69,977,997
100 0.555487 0.322133 0.233354 56.5% 0.026710 6.5% 39% False False 73,706,471
120 0.555487 0.316548 0.238939 57.9% 0.024983 6.1% 40% False False 73,432,255
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005236
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 0.451088
2.618 0.438524
1.618 0.430826
1.000 0.426069
0.618 0.423128
HIGH 0.418371
0.618 0.415430
0.500 0.414522
0.382 0.413614
LOW 0.410673
0.618 0.405916
1.000 0.402975
1.618 0.398218
2.618 0.390520
4.250 0.377957
Fisher Pivots for day following 02-Feb-2023
Pivot 1 day 3 day
R1 0.414522 0.409781
PP 0.413914 0.406864
S1 0.413305 0.403948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.