Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 01-Feb-2023
Day Change Summary
Previous Current
31-Jan-2023 01-Feb-2023 Change Change % Previous Week
Open 0.393520 0.404526 0.011006 2.8% 0.411096
High 0.410548 0.414655 0.004107 1.0% 0.431438
Low 0.389524 0.397774 0.008250 2.1% 0.397460
Close 0.404526 0.412743 0.008217 2.0% 0.412258
Range 0.021024 0.016881 -0.004143 -19.7% 0.033978
ATR 0.018623 0.018499 -0.000124 -0.7% 0.000000
Volume 97,156,607 51,899,500 -45,257,107 -46.6% 116,579,687
Daily Pivots for day following 01-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.459034 0.452769 0.422028
R3 0.442153 0.435888 0.417385
R2 0.425272 0.425272 0.415838
R1 0.419007 0.419007 0.414290 0.422140
PP 0.408391 0.408391 0.408391 0.409957
S1 0.402126 0.402126 0.411196 0.405259
S2 0.391510 0.391510 0.409648
S3 0.374629 0.385245 0.408101
S4 0.357748 0.368364 0.403458
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.515653 0.497933 0.430946
R3 0.481675 0.463955 0.421602
R2 0.447697 0.447697 0.418487
R1 0.429977 0.429977 0.415373 0.438837
PP 0.413719 0.413719 0.413719 0.418149
S1 0.395999 0.395999 0.409143 0.404859
S2 0.379741 0.379741 0.406029
S3 0.345763 0.362021 0.402914
S4 0.311785 0.328043 0.393570
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.422999 0.389524 0.033475 8.1% 0.018788 4.6% 69% False False 40,574,228
10 0.431438 0.376843 0.054595 13.2% 0.020396 4.9% 66% False False 33,855,633
20 0.431438 0.332715 0.098723 23.9% 0.017644 4.3% 81% False False 57,371,614
40 0.431438 0.332715 0.098723 23.9% 0.015723 3.8% 81% False False 76,021,061
60 0.508591 0.322133 0.186458 45.2% 0.023142 5.6% 49% False False 77,569,668
80 0.542267 0.322133 0.220134 53.3% 0.023517 5.7% 41% False False 69,696,759
100 0.555487 0.322133 0.233354 56.5% 0.026837 6.5% 39% False False 74,513,858
120 0.555487 0.316548 0.238939 57.9% 0.024978 6.1% 40% False False 73,421,355
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005834
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.486399
2.618 0.458849
1.618 0.441968
1.000 0.431536
0.618 0.425087
HIGH 0.414655
0.618 0.408206
0.500 0.406215
0.382 0.404223
LOW 0.397774
0.618 0.387342
1.000 0.380893
1.618 0.370461
2.618 0.353580
4.250 0.326030
Fisher Pivots for day following 01-Feb-2023
Pivot 1 day 3 day
R1 0.410567 0.410279
PP 0.408391 0.407814
S1 0.406215 0.405350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.