Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 31-Jan-2023
Day Change Summary
Previous Current
30-Jan-2023 31-Jan-2023 Change Change % Previous Week
Open 0.412258 0.393520 -0.018738 -4.5% 0.411096
High 0.421176 0.410548 -0.010628 -2.5% 0.431438
Low 0.393380 0.389524 -0.003856 -1.0% 0.397460
Close 0.393520 0.404526 0.011006 2.8% 0.412258
Range 0.027796 0.021024 -0.006772 -24.4% 0.033978
ATR 0.018439 0.018623 0.000185 1.0% 0.000000
Volume 1,333,529 97,156,607 95,823,078 7,185.7% 116,579,687
Daily Pivots for day following 31-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.464605 0.455589 0.416089
R3 0.443581 0.434565 0.410308
R2 0.422557 0.422557 0.408380
R1 0.413541 0.413541 0.406453 0.418049
PP 0.401533 0.401533 0.401533 0.403787
S1 0.392517 0.392517 0.402599 0.397025
S2 0.380509 0.380509 0.400672
S3 0.359485 0.371493 0.398744
S4 0.338461 0.350469 0.392963
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.515653 0.497933 0.430946
R3 0.481675 0.463955 0.421602
R2 0.447697 0.447697 0.418487
R1 0.429977 0.429977 0.415373 0.438837
PP 0.413719 0.413719 0.413719 0.418149
S1 0.395999 0.395999 0.409143 0.404859
S2 0.379741 0.379741 0.406029
S3 0.345763 0.362021 0.402914
S4 0.311785 0.328043 0.393570
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.422999 0.389524 0.033475 8.3% 0.019399 4.8% 45% False True 42,529,378
10 0.431438 0.370787 0.060651 15.0% 0.021109 5.2% 56% False False 38,376,272
20 0.431438 0.332715 0.098723 24.4% 0.017381 4.3% 73% False False 54,854,589
40 0.431438 0.332715 0.098723 24.4% 0.015620 3.9% 73% False False 76,112,491
60 0.508591 0.322133 0.186458 46.1% 0.023025 5.7% 44% False False 77,215,980
80 0.542267 0.322133 0.220134 54.4% 0.023496 5.8% 37% False False 69,864,739
100 0.555487 0.322133 0.233354 57.7% 0.026815 6.6% 35% False False 74,802,728
120 0.555487 0.316548 0.238939 59.1% 0.024988 6.2% 37% False False 73,470,954
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005327
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.499900
2.618 0.465589
1.618 0.444565
1.000 0.431572
0.618 0.423541
HIGH 0.410548
0.618 0.402517
0.500 0.400036
0.382 0.397555
LOW 0.389524
0.618 0.376531
1.000 0.368500
1.618 0.355507
2.618 0.334483
4.250 0.300172
Fisher Pivots for day following 31-Jan-2023
Pivot 1 day 3 day
R1 0.403029 0.405350
PP 0.401533 0.405075
S1 0.400036 0.404801

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.