Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 30-Jan-2023
Day Change Summary
Previous Current
27-Jan-2023 30-Jan-2023 Change Change % Previous Week
Open 0.411221 0.412258 0.001037 0.3% 0.411096
High 0.413392 0.421176 0.007784 1.9% 0.431438
Low 0.400644 0.393380 -0.007264 -1.8% 0.397460
Close 0.412258 0.393520 -0.018738 -4.5% 0.412258
Range 0.012748 0.027796 0.015048 118.0% 0.033978
ATR 0.017719 0.018439 0.000720 4.1% 0.000000
Volume 439,328 1,333,529 894,201 203.5% 116,579,687
Daily Pivots for day following 30-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.486080 0.467596 0.408808
R3 0.458284 0.439800 0.401164
R2 0.430488 0.430488 0.398616
R1 0.412004 0.412004 0.396068 0.407348
PP 0.402692 0.402692 0.402692 0.400364
S1 0.384208 0.384208 0.390972 0.379552
S2 0.374896 0.374896 0.388424
S3 0.347100 0.356412 0.385876
S4 0.319304 0.328616 0.378232
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.515653 0.497933 0.430946
R3 0.481675 0.463955 0.421602
R2 0.447697 0.447697 0.418487
R1 0.429977 0.429977 0.415373 0.438837
PP 0.413719 0.413719 0.413719 0.418149
S1 0.395999 0.395999 0.409143 0.404859
S2 0.379741 0.379741 0.406029
S3 0.345763 0.362021 0.402914
S4 0.311785 0.328043 0.393570
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.429189 0.393380 0.035809 9.1% 0.017811 4.5% 0% False True 23,266,895
10 0.431438 0.370787 0.060651 15.4% 0.020752 5.3% 37% False False 38,451,856
20 0.431438 0.332715 0.098723 25.1% 0.016823 4.3% 62% False False 53,757,515
40 0.431438 0.332715 0.098723 25.1% 0.015473 3.9% 62% False False 74,974,478
60 0.508591 0.322133 0.186458 47.4% 0.023021 5.8% 38% False False 76,101,129
80 0.542267 0.322133 0.220134 55.9% 0.023567 6.0% 32% False False 69,662,850
100 0.555487 0.316548 0.238939 60.7% 0.026788 6.8% 32% False False 73,839,638
120 0.555487 0.316548 0.238939 60.7% 0.024975 6.3% 32% False False 73,027,345
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005715
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.539309
2.618 0.493946
1.618 0.466150
1.000 0.448972
0.618 0.438354
HIGH 0.421176
0.618 0.410558
0.500 0.407278
0.382 0.403998
LOW 0.393380
0.618 0.376202
1.000 0.365584
1.618 0.348406
2.618 0.320610
4.250 0.275247
Fisher Pivots for day following 30-Jan-2023
Pivot 1 day 3 day
R1 0.407278 0.408190
PP 0.402692 0.403300
S1 0.398106 0.398410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.