Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 27-Jan-2023
Day Change Summary
Previous Current
26-Jan-2023 27-Jan-2023 Change Change % Previous Week
Open 0.419529 0.411221 -0.008308 -2.0% 0.411096
High 0.422999 0.413392 -0.009607 -2.3% 0.431438
Low 0.407506 0.400644 -0.006862 -1.7% 0.397460
Close 0.411222 0.412258 0.001036 0.3% 0.412258
Range 0.015493 0.012748 -0.002745 -17.7% 0.033978
ATR 0.018101 0.017719 -0.000382 -2.1% 0.000000
Volume 52,042,177 439,328 -51,602,849 -99.2% 116,579,687
Daily Pivots for day following 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.447009 0.442381 0.419269
R3 0.434261 0.429633 0.415764
R2 0.421513 0.421513 0.414595
R1 0.416885 0.416885 0.413427 0.419199
PP 0.408765 0.408765 0.408765 0.409922
S1 0.404137 0.404137 0.411089 0.406451
S2 0.396017 0.396017 0.409921
S3 0.383269 0.391389 0.408752
S4 0.370521 0.378641 0.405247
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.515653 0.497933 0.430946
R3 0.481675 0.463955 0.421602
R2 0.447697 0.447697 0.418487
R1 0.429977 0.429977 0.415373 0.438837
PP 0.413719 0.413719 0.413719 0.418149
S1 0.395999 0.395999 0.409143 0.404859
S2 0.379741 0.379741 0.406029
S3 0.345763 0.362021 0.402914
S4 0.311785 0.328043 0.393570
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.431438 0.397460 0.033978 8.2% 0.019048 4.6% 44% False False 23,315,937
10 0.431438 0.369730 0.061708 15.0% 0.019428 4.7% 69% False False 45,465,104
20 0.431438 0.332715 0.098723 23.9% 0.016424 4.0% 81% False False 59,723,254
40 0.431438 0.332715 0.098723 23.9% 0.015140 3.7% 81% False False 76,687,826
60 0.508591 0.322133 0.186458 45.2% 0.022758 5.5% 48% False False 76,842,544
80 0.542267 0.322133 0.220134 53.4% 0.023622 5.7% 41% False False 70,740,412
100 0.555487 0.316548 0.238939 58.0% 0.026710 6.5% 40% False False 74,922,555
120 0.555487 0.316548 0.238939 58.0% 0.024868 6.0% 40% False False 73,020,933
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005477
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.467571
2.618 0.446766
1.618 0.434018
1.000 0.426140
0.618 0.421270
HIGH 0.413392
0.618 0.408522
0.500 0.407018
0.382 0.405514
LOW 0.400644
0.618 0.392766
1.000 0.387896
1.618 0.380018
2.618 0.367270
4.250 0.346465
Fisher Pivots for day following 27-Jan-2023
Pivot 1 day 3 day
R1 0.410511 0.411945
PP 0.408765 0.411631
S1 0.407018 0.411318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.