Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 26-Jan-2023
Day Change Summary
Previous Current
25-Jan-2023 26-Jan-2023 Change Change % Previous Week
Open 0.416166 0.419529 0.003363 0.8% 0.388204
High 0.419571 0.422999 0.003428 0.8% 0.412031
Low 0.399636 0.407506 0.007870 2.0% 0.370787
Close 0.418612 0.411222 -0.007390 -1.8% 0.411090
Range 0.019935 0.015493 -0.004442 -22.3% 0.041244
ATR 0.018302 0.018101 -0.000201 -1.1% 0.000000
Volume 61,675,249 52,042,177 -9,633,072 -15.6% 266,605,353
Daily Pivots for day following 26-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.460388 0.451298 0.419743
R3 0.444895 0.435805 0.415483
R2 0.429402 0.429402 0.414062
R1 0.420312 0.420312 0.412642 0.417111
PP 0.413909 0.413909 0.413909 0.412308
S1 0.404819 0.404819 0.409802 0.401618
S2 0.398416 0.398416 0.408382
S3 0.382923 0.389326 0.406961
S4 0.367430 0.373833 0.402701
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.521701 0.507640 0.433774
R3 0.480457 0.466396 0.422432
R2 0.439213 0.439213 0.418651
R1 0.425152 0.425152 0.414871 0.432183
PP 0.397969 0.397969 0.397969 0.401485
S1 0.383908 0.383908 0.407309 0.390939
S2 0.356725 0.356725 0.403529
S3 0.315481 0.342664 0.399748
S4 0.274237 0.301420 0.388406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.431438 0.386896 0.044542 10.8% 0.021525 5.2% 55% False False 37,398,694
10 0.431438 0.365799 0.065639 16.0% 0.019495 4.7% 69% False False 54,784,699
20 0.431438 0.332715 0.098723 24.0% 0.016551 4.0% 80% False False 64,571,947
40 0.431438 0.332715 0.098723 24.0% 0.015282 3.7% 80% False False 79,007,820
60 0.508591 0.322133 0.186458 45.3% 0.023097 5.6% 48% False False 76,848,106
80 0.542267 0.322133 0.220134 53.5% 0.024065 5.9% 40% False False 70,746,805
100 0.555487 0.316548 0.238939 58.1% 0.026660 6.5% 40% False False 76,189,516
120 0.555487 0.316548 0.238939 58.1% 0.024835 6.0% 40% False False 73,837,645
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005766
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.488844
2.618 0.463560
1.618 0.448067
1.000 0.438492
0.618 0.432574
HIGH 0.422999
0.618 0.417081
0.500 0.415253
0.382 0.413424
LOW 0.407506
0.618 0.397931
1.000 0.392013
1.618 0.382438
2.618 0.366945
4.250 0.341661
Fisher Pivots for day following 26-Jan-2023
Pivot 1 day 3 day
R1 0.415253 0.414413
PP 0.413909 0.413349
S1 0.412566 0.412286

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.