Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 25-Jan-2023
Day Change Summary
Previous Current
24-Jan-2023 25-Jan-2023 Change Change % Previous Week
Open 0.427456 0.416166 -0.011290 -2.6% 0.388204
High 0.429189 0.419571 -0.009618 -2.2% 0.412031
Low 0.416104 0.399636 -0.016468 -4.0% 0.370787
Close 0.416144 0.418612 0.002468 0.6% 0.411090
Range 0.013085 0.019935 0.006850 52.4% 0.041244
ATR 0.018176 0.018302 0.000126 0.7% 0.000000
Volume 844,194 61,675,249 60,831,055 7,205.8% 266,605,353
Daily Pivots for day following 25-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.472411 0.465447 0.429576
R3 0.452476 0.445512 0.424094
R2 0.432541 0.432541 0.422267
R1 0.425577 0.425577 0.420439 0.429059
PP 0.412606 0.412606 0.412606 0.414348
S1 0.405642 0.405642 0.416785 0.409124
S2 0.392671 0.392671 0.414957
S3 0.372736 0.385707 0.413130
S4 0.352801 0.365772 0.407648
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.521701 0.507640 0.433774
R3 0.480457 0.466396 0.422432
R2 0.439213 0.439213 0.418651
R1 0.425152 0.425152 0.414871 0.432183
PP 0.397969 0.397969 0.397969 0.401485
S1 0.383908 0.383908 0.407309 0.390939
S2 0.356725 0.356725 0.403529
S3 0.315481 0.342664 0.399748
S4 0.274237 0.301420 0.388406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.431438 0.376843 0.054595 13.0% 0.022003 5.3% 77% False False 27,137,037
10 0.431438 0.348783 0.082655 19.7% 0.020689 4.9% 84% False False 62,269,005
20 0.431438 0.332715 0.098723 23.6% 0.016422 3.9% 87% False False 67,969,150
40 0.431438 0.332715 0.098723 23.6% 0.015889 3.8% 87% False False 77,741,471
60 0.508591 0.322133 0.186458 44.5% 0.023122 5.5% 52% False False 76,214,988
80 0.542267 0.322133 0.220134 52.6% 0.024414 5.8% 44% False False 72,060,972
100 0.555487 0.316548 0.238939 57.1% 0.026589 6.4% 43% False False 76,362,772
120 0.555487 0.316548 0.238939 57.1% 0.024783 5.9% 43% False False 73,828,288
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005763
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.504295
2.618 0.471761
1.618 0.451826
1.000 0.439506
0.618 0.431891
HIGH 0.419571
0.618 0.411956
0.500 0.409604
0.382 0.407251
LOW 0.399636
0.618 0.387316
1.000 0.379701
1.618 0.367381
2.618 0.347446
4.250 0.314912
Fisher Pivots for day following 25-Jan-2023
Pivot 1 day 3 day
R1 0.415609 0.417224
PP 0.412606 0.415837
S1 0.409604 0.414449

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.