Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 23-Jan-2023
Day Change Summary
Previous Current
20-Jan-2023 23-Jan-2023 Change Change % Previous Week
Open 0.392818 0.411096 0.018278 4.7% 0.388204
High 0.412031 0.431438 0.019407 4.7% 0.412031
Low 0.386896 0.397460 0.010564 2.7% 0.370787
Close 0.411090 0.427456 0.016366 4.0% 0.411090
Range 0.025135 0.033978 0.008843 35.2% 0.041244
ATR 0.017383 0.018568 0.001185 6.8% 0.000000
Volume 70,853,114 1,578,739 -69,274,375 -97.8% 266,605,353
Daily Pivots for day following 23-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.520719 0.508065 0.446144
R3 0.486741 0.474087 0.436800
R2 0.452763 0.452763 0.433685
R1 0.440109 0.440109 0.430571 0.446436
PP 0.418785 0.418785 0.418785 0.421948
S1 0.406131 0.406131 0.424341 0.412458
S2 0.384807 0.384807 0.421227
S3 0.350829 0.372153 0.418112
S4 0.316851 0.338175 0.408768
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.521701 0.507640 0.433774
R3 0.480457 0.466396 0.422432
R2 0.439213 0.439213 0.418651
R1 0.425152 0.425152 0.414871 0.432183
PP 0.397969 0.397969 0.397969 0.401485
S1 0.383908 0.383908 0.407309 0.390939
S2 0.356725 0.356725 0.403529
S3 0.315481 0.342664 0.399748
S4 0.274237 0.301420 0.388406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.431438 0.370787 0.060651 14.2% 0.023693 5.5% 93% True False 53,636,818
10 0.431438 0.338982 0.092456 21.6% 0.019952 4.7% 96% True False 68,626,112
20 0.431438 0.332715 0.098723 23.1% 0.015494 3.6% 96% True False 76,030,948
40 0.431438 0.332715 0.098723 23.1% 0.016096 3.8% 96% True False 80,301,616
60 0.508591 0.322133 0.186458 43.6% 0.023124 5.4% 56% False False 77,081,704
80 0.542267 0.322133 0.220134 51.5% 0.024994 5.8% 48% False False 73,724,347
100 0.555487 0.316548 0.238939 55.9% 0.026461 6.2% 46% False False 77,366,171
120 0.555487 0.316548 0.238939 55.9% 0.024800 5.8% 46% False False 74,312,596
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005808
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 0.575845
2.618 0.520392
1.618 0.486414
1.000 0.465416
0.618 0.452436
HIGH 0.431438
0.618 0.418458
0.500 0.414449
0.382 0.410440
LOW 0.397460
0.618 0.376462
1.000 0.363482
1.618 0.342484
2.618 0.308506
4.250 0.253054
Fisher Pivots for day following 23-Jan-2023
Pivot 1 day 3 day
R1 0.423120 0.419684
PP 0.418785 0.411912
S1 0.414449 0.404141

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.