Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 20-Jan-2023
Day Change Summary
Previous Current
19-Jan-2023 20-Jan-2023 Change Change % Previous Week
Open 0.385175 0.392818 0.007643 2.0% 0.388204
High 0.394727 0.412031 0.017304 4.4% 0.412031
Low 0.376843 0.386896 0.010053 2.7% 0.370787
Close 0.392819 0.411090 0.018271 4.7% 0.411090
Range 0.017884 0.025135 0.007251 40.5% 0.041244
ATR 0.016786 0.017383 0.000596 3.6% 0.000000
Volume 733,893 70,853,114 70,119,221 9,554.4% 266,605,353
Daily Pivots for day following 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.478744 0.470052 0.424914
R3 0.453609 0.444917 0.418002
R2 0.428474 0.428474 0.415698
R1 0.419782 0.419782 0.413394 0.424128
PP 0.403339 0.403339 0.403339 0.405512
S1 0.394647 0.394647 0.408786 0.398993
S2 0.378204 0.378204 0.406482
S3 0.353069 0.369512 0.404178
S4 0.327934 0.344377 0.397266
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.521701 0.507640 0.433774
R3 0.480457 0.466396 0.422432
R2 0.439213 0.439213 0.418651
R1 0.425152 0.425152 0.414871 0.432183
PP 0.397969 0.397969 0.397969 0.401485
S1 0.383908 0.383908 0.407309 0.390939
S2 0.356725 0.356725 0.403529
S3 0.315481 0.342664 0.399748
S4 0.274237 0.301420 0.388406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.412031 0.369730 0.042301 10.3% 0.019808 4.8% 98% True False 67,614,272
10 0.412031 0.332715 0.079316 19.3% 0.017479 4.3% 99% True False 76,700,822
20 0.412031 0.332715 0.079316 19.3% 0.014439 3.5% 99% True False 83,805,739
40 0.417734 0.332715 0.085019 20.7% 0.015864 3.9% 92% False False 82,627,221
60 0.508591 0.322133 0.186458 45.4% 0.022978 5.6% 48% False False 78,542,894
80 0.542267 0.322133 0.220134 53.5% 0.025139 6.1% 40% False False 75,174,855
100 0.555487 0.316548 0.238939 58.1% 0.026361 6.4% 40% False False 77,361,649
120 0.555487 0.316548 0.238939 58.1% 0.024880 6.1% 40% False False 74,303,923
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004475
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.518855
2.618 0.477834
1.618 0.452699
1.000 0.437166
0.618 0.427564
HIGH 0.412031
0.618 0.402429
0.500 0.399464
0.382 0.396498
LOW 0.386896
0.618 0.371363
1.000 0.361761
1.618 0.346228
2.618 0.321093
4.250 0.280072
Fisher Pivots for day following 20-Jan-2023
Pivot 1 day 3 day
R1 0.407215 0.404530
PP 0.403339 0.397969
S1 0.399464 0.391409

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.